Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.3490	0.3490	0.3490	0	-0.02(-4.38%)
Apr 16, 2019	0.3860	0.3900	0.3650	0.3650	73,687	-0.01(-2.25%)
Apr 15, 2019	0.4080	0.4085	0.3621	0.3734	113,497	-0.02(-4.23%)
Apr 12, 2019	0.4065	0.4400	0.3840	0.3899	182,000	-0.02(-3.97%)
Apr 11, 2019	0.3875	0.4300	0.3850	0.4060	458,109	+0.04(+10.33%)
Apr 10, 2019	0.3700	0.3850	0.3512	0.3680	360,892	+0.02(+5.14%)
Apr 09, 2019	0.3450	0.3600	0.3410	0.3500	29,210	+0.01(+2.04%)
Apr 08, 2019	0.3600	0.3699	0.3420	0.3430	157,372	-0.02(-4.72%)
Apr 05, 2019	0.3600	0.3700	0.3500	0.3600	58,100	+0.00(+0.45%)
Apr 04, 2019	0.3700	0.3700	0.3500	0.3584	108,931	-0.01(-1.81%)
Apr 03, 2019	0.3595	0.3650	0.3499	0.3650	46,976	+0.01(+1.53%)
Apr 02, 2019	0.3500	0.3809	0.3401	0.3595	275,236	+0.01(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.