Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.59	48.06	47.50	47.94	6,728,400	+0.38(+0.80%)
Jun 27, 2019	47.98	48.07	47.38	47.56	6,226,133	-0.23(-0.48%)
Jun 26, 2019	48.86	48.99	47.76	47.79	6,191,162	-1.25(-2.55%)
Jun 25, 2019	50.02	50.10	49.00	49.04	5,655,980	-1.12(-2.23%)
Jun 24, 2019	50.24	50.57	49.89	50.16	5,140,930	-0.24(-0.48%)
Jun 21, 2019	50.17	50.46	49.80	50.40	8,194,800	+0.16(+0.32%)
Jun 20, 2019	50.12	50.47	49.67	50.24	4,882,590	+0.24(+0.48%)
Jun 19, 2019	49.66	50.17	49.32	50.00	6,665,617	+0.10(+0.20%)
Jun 18, 2019	50.61	50.69	49.52	49.90	5,449,509	-0.55(-1.09%)
Jun 17, 2019	50.77	50.86	50.24	50.45	3,999,050	-0.35(-0.69%)
Jun 14, 2019	50.18	50.95	50.07	50.80	4,110,700	+0.63(+1.26%)
Jun 13, 2019	50.53	50.67	49.82	50.17	3,781,734	-0.28(-0.56%)
Jun 12, 2019	49.39	50.49	49.11	50.45	5,176,386	+1.24(+2.52%)
Jun 11, 2019	49.44	49.69	48.92	49.21	4,177,540	-0.36(-0.73%)
Jun 10, 2019	49.96	49.96	49.24	49.57	3,739,085	-0.38(-0.76%)
Jun 07, 2019	50.77	51.18	49.95	49.95	5,780,500	-0.28(-0.56%)
Jun 06, 2019	49.73	50.35	49.62	50.23	4,637,399	+0.51(+1.03%)
Jun 05, 2019	48.91	49.97	48.80	49.72	4,549,844	+1.01(+2.07%)
Jun 04, 2019	48.51	48.77	47.70	48.71	3,402,938	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.