Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

33.05 -0.67 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 89.90 97.64 89.90 97.64 40,315 +7.09(+7.83%)
Jun 27, 2019 91.21 92.39 88.72 90.56 18,585 +0.13(+0.15%)
Jun 26, 2019 90.82 91.62 89.64 90.42 14,377 -0.26(-0.29%)
Jun 25, 2019 91.74 91.74 89.11 90.69 11,300 -1.31(-1.43%)
Jun 24, 2019 92.13 92.66 90.03 92.00 17,025 -0.39(-0.43%)
Jun 21, 2019 91.61 92.66 90.03 92.39 16,549 +0.52(+0.57%)
Jun 20, 2019 90.95 91.87 88.70 91.87 20,484 +1.97(+2.19%)
Jun 19, 2019 88.59 90.34 87.41 89.90 30,496 -0.79(-0.87%)
Jun 18, 2019 89.24 92.39 89.24 90.69 19,822 +1.84(+2.07%)
Jun 17, 2019 86.62 89.24 85.83 88.85 33,316 +3.54(+4.15%)
Jun 14, 2019 90.42 90.42 84.65 85.31 18,508 -5.25(-5.80%)
Jun 13, 2019 87.80 90.56 87.80 90.56 11,041 +3.67(+4.23%)
Jun 12, 2019 90.56 91.47 86.88 86.88 17,501 -3.94(-4.34%)
Jun 11, 2019 94.76 95.66 90.56 90.82 24,826 -3.67(-3.89%)
Jun 10, 2019 93.71 95.41 92.66 94.49 22,361 +1.44(+1.55%)
Jun 07, 2019 92.66 93.84 91.61 93.05 11,277 +0.66(+0.71%)
Jun 06, 2019 91.34 93.18 91.34 92.39 10,518 +1.05(+1.15%)
Jun 05, 2019 94.23 94.76 90.95 91.34 21,218 -3.67(-3.87%)
Jun 04, 2019 95.28 96.32 94.89 95.02 20,806 -0.13(-0.14%)
Jun 03, 2019 96.33 96.86 94.49 95.15 14,953 -0.13(-0.14%)
May 31, 2019 92.66 95.94 91.87 95.28 44,887 +1.44(+1.54%)
May 30, 2019 95.54 96.33 93.84 93.84 17,433 -1.44(-1.52%)
May 29, 2019 93.18 95.94 89.37 95.28 38,979 +0.66(+0.69%)
May 28, 2019 99.09 99.97 94.36 94.62 34,262 -4.72(-4.76%)
May 24, 2019 100.92 102.37 99.35 99.35 24,771 -1.57(-1.56%)
May 23, 2019 103.29 103.42 99.35 100.92 21,629 -2.23(-2.16%)
May 22, 2019 105.25 106.46 102.37 103.16 18,981 -3.54(-3.32%)
May 21, 2019 105.78 106.70 104.99 106.70 17,553 +0.92(+0.87%)
May 20, 2019 105.65 107.03 104.34 105.78 34,036 -0.39(-0.37%)
May 17, 2019 108.53 108.53 106.04 106.17 12,526 -2.10(-1.94%)
May 16, 2019 108.14 108.93 106.44 108.27 15,827 +0.00(+0.00%)
May 15, 2019 107.48 108.93 107.22 108.27 11,027 -0.26(-0.24%)
May 14, 2019 110.77 111.03 107.09 108.53 36,406 -1.05(-0.96%)
May 13, 2019 111.55 112.21 108.53 109.58 40,187 -1.44(-1.30%)
May 10, 2019 104.34 112.21 103.94 111.03 55,928 +4.20(+3.93%)
May 09, 2019 109.72 109.82 105.39 106.83 44,358 -3.41(-3.10%)
May 08, 2019 112.08 113.13 109.58 110.24 75,440 -3.80(-3.34%)
May 07, 2019 105.65 114.05 103.29 114.05 186,378 +8.63(+8.19%)
May 06, 2019 100.86 105.42 100.73 105.42 32,026 +3.42(+3.35%)
May 03, 2019 101.74 103.52 101.24 102.00 43,873 +0.63(+0.62%)
May 02, 2019 104.15 104.15 99.46 101.36 81,105 -2.53(-2.44%)
May 01, 2019 105.04 105.55 101.49 103.90 50,836 -1.27(-1.20%)
Apr 30, 2019 108.84 109.98 104.53 105.17 37,897 -3.67(-3.38%)
Apr 29, 2019 109.60 109.73 104.91 108.84 78,032 -3.55(-3.16%)
Apr 26, 2019 114.54 115.43 112.13 112.39 36,525 -2.15(-1.88%)
Apr 25, 2019 116.06 116.06 113.02 114.54 30,579 -1.52(-1.31%)
Apr 24, 2019 118.47 118.47 115.05 116.06 29,294 -2.66(-2.24%)
Apr 23, 2019 119.10 119.74 117.20 118.72 13,619 -0.13(-0.11%)
Apr 22, 2019 117.96 119.10 116.82 118.85 25,470 +2.41(+2.07%)
Apr 18, 2019 118.72 119.01 113.02 116.44 55,191 -2.03(-1.71%)
Apr 17, 2019 121.51 121.64 117.71 118.47 17,580 -2.15(-1.79%)
Apr 16, 2019 123.03 123.03 120.12 120.62 11,508 -1.39(-1.14%)
Apr 15, 2019 123.41 123.66 121.00 122.02 13,469 -1.65(-1.33%)
Apr 12, 2019 122.90 124.68 122.14 123.66 20,472 +0.89(+0.72%)
Apr 11, 2019 121.13 122.90 120.88 122.78 22,395 +1.90(+1.57%)
Apr 10, 2019 119.36 121.56 119.36 120.88 32,242 +1.52(+1.27%)
Apr 09, 2019 119.99 119.99 118.60 119.36 13,974 -0.76(-0.63%)
Apr 08, 2019 119.23 120.75 118.72 120.12 19,671 +0.76(+0.64%)
Apr 05, 2019 120.75 121.76 118.47 119.36 29,872 -1.27(-1.05%)
Apr 04, 2019 121.76 123.23 120.37 120.62 21,116 -1.14(-0.94%)
Apr 03, 2019 125.06 125.44 121.64 121.76 13,815 -2.79(-2.24%)
Apr 02, 2019 125.44 127.08 124.42 124.55 17,614 -1.39(-1.11%)
Apr 01, 2019 123.66 126.01 123.28 125.94 12,493 +2.66(+2.16%)
Mar 29, 2019 122.78 123.79 121.26 123.28 27,788 +0.63(+0.52%)
Mar 28, 2019 121.64 122.90 120.37 122.65 12,044 +1.01(+0.83%)
Mar 27, 2019 122.52 122.90 121.26 121.64 10,204 -0.89(-0.72%)
Mar 26, 2019 122.02 124.32 121.89 122.52 14,231 +1.14(+0.94%)
Mar 25, 2019 121.64 121.64 117.20 121.38 27,462 -1.01(-0.83%)
Mar 22, 2019 125.69 126.20 121.51 122.40 19,588 -3.55(-2.82%)
Mar 21, 2019 124.68 127.34 124.09 125.94 12,929 +0.89(+0.71%)
Mar 20, 2019 124.80 126.70 123.13 125.06 11,179 +0.25(+0.20%)
Mar 19, 2019 123.66 125.56 123.66 124.80 15,634 +1.52(+1.23%)
Mar 18, 2019 119.10 123.92 117.84 123.28 51,067 +5.07(+4.29%)
Mar 15, 2019 124.04 124.36 118.22 118.22 65,364 -5.70(-4.60%)
Mar 14, 2019 124.42 125.18 117.58 123.92 135,588 -3.30(-2.59%)
Mar 13, 2019 131.14 131.14 126.58 127.21 75,288 -3.67(-2.81%)
Mar 12, 2019 133.93 134.69 130.25 130.89 49,317 -3.04(-2.27%)
Mar 11, 2019 133.67 136.71 129.37 133.93 69,082 +1.27(+0.96%)
Mar 08, 2019 130.38 133.30 128.73 132.66 33,195 +0.25(+0.19%)
Mar 07, 2019 125.69 132.79 124.55 132.41 58,812 +4.82(+3.77%)
Mar 06, 2019 127.34 128.48 126.33 127.59 43,377 +0.25(+0.20%)
Mar 05, 2019 129.87 130.89 127.08 127.34 53,390 -1.52(-1.18%)
Mar 04, 2019 132.41 132.41 127.47 128.86 76,982 -3.04(-2.31%)
Mar 01, 2019 134.05 135.45 131.14 131.90 47,535 -2.15(-1.61%)
Feb 28, 2019 133.67 135.19 130.76 134.05 74,993 +1.01(+0.76%)
Feb 27, 2019 136.84 137.09 131.01 133.04 91,781 -2.53(-1.87%)
Feb 26, 2019 134.56 140.39 130.00 135.57 379,931 -28.00(-17.12%)
Feb 25, 2019 163.20 164.72 162.18 163.58 30,392 +0.89(+0.55%)
Feb 22, 2019 163.20 165.35 161.29 162.69 32,161 +0.63(+0.39%)
Feb 21, 2019 165.35 166.49 160.66 162.06 22,127 -3.04(-1.84%)
Feb 20, 2019 166.24 167.25 163.32 165.10 37,428 -0.89(-0.53%)
Feb 19, 2019 163.96 167.25 163.45 165.98 32,113 +1.90(+1.16%)
Feb 15, 2019 165.98 167.25 163.96 164.08 28,807 -1.27(-0.77%)
Feb 14, 2019 162.82 165.98 161.80 165.35 21,887 +2.66(+1.64%)
Feb 13, 2019 162.82 165.73 161.93 162.69 28,289 -0.13(-0.08%)
Feb 12, 2019 163.32 165.22 161.93 162.82 27,699 +0.51(+0.31%)
Feb 11, 2019 159.65 162.56 157.37 162.31 46,865 +2.79(+1.75%)
Feb 08, 2019 160.03 161.68 155.53 159.52 22,706 -1.27(-0.79%)
Feb 07, 2019 164.08 164.40 159.27 160.79 31,992 -3.93(-2.38%)
Feb 06, 2019 170.42 171.31 162.94 164.72 42,172 -5.51(-3.24%)
Feb 05, 2019 174.36 175.57 170.11 170.23 51,495 -0.24(-0.14%)
Feb 04, 2019 169.26 171.93 168.53 170.47 57,404 +5.95(+3.62%)
Feb 01, 2019 160.87 164.76 160.51 164.52 43,825 +2.92(+1.80%)
Jan 31, 2019 162.69 164.76 159.82 161.60 47,600 -0.61(-0.37%)
Jan 30, 2019 160.99 164.03 159.10 162.21 31,880 +3.52(+2.22%)
Jan 29, 2019 159.05 160.81 158.26 158.69 151,683 +0.73(+0.46%)
Jan 28, 2019 155.28 159.17 155.10 157.96 21,882 +2.67(+1.72%)
Jan 25, 2019 156.74 158.93 154.43 155.28 84,326 +0.97(+0.63%)
Jan 24, 2019 152.97 157.23 152.97 154.31 19,083 +1.34(+0.87%)
Jan 23, 2019 152.85 156.13 151.88 152.97 9,962 +0.24(+0.16%)
Jan 22, 2019 155.89 156.25 151.64 152.73 15,409 -3.28(-2.10%)
Jan 18, 2019 157.84 159.41 155.16 156.01 23,999 -0.24(-0.16%)
Jan 17, 2019 153.70 157.96 152.49 156.25 21,402 +1.22(+0.78%)
Jan 16, 2019 156.25 156.50 152.25 155.04 26,903 -2.31(-1.47%)
Jan 15, 2019 154.55 158.20 153.46 157.35 20,617 +4.37(+2.86%)
Jan 14, 2019 155.89 156.86 151.03 152.97 16,702 -2.92(-1.87%)
Jan 11, 2019 157.96 158.32 153.10 155.89 17,711 -3.65(-2.29%)
Jan 10, 2019 162.94 164.03 158.56 159.54 16,832 -4.62(-2.81%)
Jan 09, 2019 163.79 165.12 161.56 164.15 30,611 +3.40(+2.12%)
Jan 08, 2019 154.92 161.24 154.17 160.75 35,573 +8.51(+5.59%)
Jan 07, 2019 144.59 155.53 143.62 152.25 34,364 +8.50(+5.92%)
Jan 04, 2019 136.09 143.74 135.84 143.74 54,146 +9.84(+7.35%)
Jan 03, 2019 132.56 135.96 132.27 133.90 19,645 +0.49(+0.36%)
Jan 02, 2019 123.33 136.44 121.99 133.41 28,224 +11.30(+9.25%)
Dec 31, 2018 131.71 132.81 121.99 122.11 55,907 -9.11(-6.94%)
Dec 28, 2018 131.83 133.41 127.58 131.22 26,048 -0.24(-0.18%)
Dec 27, 2018 134.14 135.31 127.46 131.47 25,851 -4.50(-3.31%)
Dec 26, 2018 129.89 136.09 124.54 135.96 35,944 +6.08(+4.68%)
Dec 24, 2018 136.45 136.94 129.65 129.89 18,682 -7.17(-5.23%)
Dec 21, 2018 140.46 143.74 137.06 137.06 51,166 -3.52(-2.51%)
Dec 20, 2018 145.81 148.24 134.51 140.58 36,499 -6.80(-4.62%)
Dec 19, 2018 144.35 149.81 144.10 147.38 25,394 +2.79(+1.93%)
Dec 18, 2018 150.30 150.62 143.50 144.59 28,870 -6.20(-4.11%)
Dec 17, 2018 156.01 158.56 149.57 150.79 18,771 -6.81(-4.32%)
Dec 14, 2018 158.08 162.21 156.38 157.59 109,592 -1.09(-0.69%)
Dec 13, 2018 155.89 159.17 155.55 158.69 11,643 +2.07(+1.32%)
Dec 12, 2018 156.86 159.41 154.80 156.62 9,052 +0.61(+0.39%)
Dec 11, 2018 157.10 158.93 155.04 156.01 12,538 +1.09(+0.71%)
Dec 10, 2018 155.16 159.17 151.27 154.92 13,976 -0.61(-0.39%)
Dec 07, 2018 156.74 162.82 154.43 155.53 16,748 +0.37(+0.24%)
Dec 06, 2018 154.31 155.77 148.11 155.16 27,185 -0.49(-0.31%)
Dec 04, 2018 156.01 157.96 154.31 155.65 47,282 -0.37(-0.23%)
Dec 03, 2018 150.67 157.35 150.67 156.01 31,798 +6.68(+4.48%)
Nov 30, 2018 153.10 153.10 147.51 149.33 45,553 -3.77(-2.46%)
Nov 29, 2018 146.05 153.95 146.05 153.10 60,341 +7.17(+4.91%)
Nov 28, 2018 148.72 149.69 142.77 145.93 44,324 -3.04(-2.04%)
Nov 27, 2018 150.06 153.70 148.72 148.97 25,581 -0.97(-0.65%)
Nov 26, 2018 148.84 152.61 148.24 149.94 20,142 +2.80(+1.90%)
Nov 23, 2018 151.27 152.85 146.90 147.14 18,361 -5.83(-3.81%)
Nov 21, 2018 152.97 152.97 152.97 0 -2.19(-1.41%)
Nov 20, 2018 161.72 161.84 152.49 155.16 51,061 -8.14(-4.99%)
Nov 19, 2018 168.41 169.99 163.18 163.30 35,633 -5.10(-3.03%)
Nov 16, 2018 162.21 169.26 162.21 168.41 31,694 +6.20(+3.82%)
Nov 15, 2018 173.75 173.75 159.84 162.21 52,820 -11.18(-6.45%)
Nov 14, 2018 182.26 182.32 169.74 173.39 56,505 -6.68(-3.71%)
Nov 13, 2018 179.10 182.13 178.61 180.07 24,647 +0.97(+0.54%)
Nov 12, 2018 182.26 183.17 178.00 179.10 45,648 -2.31(-1.27%)
Nov 09, 2018 182.26 185.05 176.55 181.41 56,137 -2.43(-1.32%)
Nov 08, 2018 187.48 194.11 182.74 183.84 18,828 -5.71(-3.01%)
Nov 07, 2018 189.43 192.10 184.57 189.55 28,830 +5.59(+3.04%)
Nov 06, 2018 187.12 189.06 180.31 183.96 32,139 -2.00(-1.08%)
Nov 05, 2018 187.60 192.17 184.68 185.96 29,884 -0.82(-0.44%)
Nov 02, 2018 189.71 191.58 184.68 186.78 35,216 -1.99(-1.05%)
Nov 01, 2018 188.89 193.46 187.84 188.77 108,477 +1.05(+0.56%)
Oct 31, 2018 187.13 191.35 187.13 187.72 13,436 +1.05(+0.56%)
Oct 30, 2018 186.66 191.58 184.09 186.66 17,701 -0.47(-0.25%)
Oct 29, 2018 193.11 194.38 183.97 187.13 23,287 -4.10(-2.14%)
Oct 26, 2018 193.93 194.75 187.84 191.23 23,884 -1.17(-0.61%)
Oct 25, 2018 190.41 194.39 188.89 192.40 17,405 +3.98(+2.11%)
Oct 24, 2018 197.32 197.44 187.60 188.42 23,302 -9.02(-4.57%)
Oct 23, 2018 184.91 197.67 182.68 197.44 48,841 +11.83(+6.37%)
Oct 22, 2018 178.94 187.37 177.88 185.61 60,428 +13.82(+8.04%)
Oct 19, 2018 173.32 176.83 171.32 171.79 11,032 -1.17(-0.68%)
Oct 18, 2018 172.73 176.01 171.09 172.96 11,937 +0.00(+0.00%)
Oct 17, 2018 176.24 176.24 172.73 172.96 10,206 -3.16(-1.80%)
Oct 16, 2018 174.49 176.83 172.96 176.13 8,748 +1.99(+1.14%)
Oct 15, 2018 174.49 176.30 173.66 174.13 10,145 -0.23(-0.13%)
Oct 12, 2018 177.53 177.88 172.26 174.37 10,836 -1.29(-0.73%)
Oct 11, 2018 176.83 178.12 173.90 175.66 25,953 -0.23(-0.13%)
Oct 10, 2018 176.13 180.66 174.72 175.89 60,123 -0.59(-0.33%)
Oct 09, 2018 178.59 179.41 173.67 176.48 34,255 +3.51(+2.03%)
Oct 08, 2018 176.95 178.35 172.38 172.96 17,922 -3.98(-2.25%)
Oct 05, 2018 178.59 179.87 176.48 176.95 201,024 -2.22(-1.24%)
Oct 04, 2018 181.75 182.10 178.59 179.17 14,217 -3.04(-1.67%)
Oct 03, 2018 178.00 182.57 177.53 182.22 10,851 +5.39(+3.05%)
Oct 02, 2018 182.57 183.39 175.89 176.83 15,117 -5.27(-2.89%)
Oct 01, 2018 169.80 182.57 169.80 182.10 17,125 +14.64(+8.74%)
Sep 28, 2018 173.32 176.83 167.46 167.46 37,026 -5.86(-3.38%)
Sep 27, 2018 169.80 174.49 169.80 173.32 10,891 +3.51(+2.07%)
Sep 26, 2018 175.07 175.07 168.63 169.80 21,842 -4.69(-2.69%)
Sep 25, 2018 177.41 177.41 171.56 174.49 27,781 -1.76(-1.00%)
Sep 24, 2018 187.37 187.95 176.24 176.24 24,625 -11.71(-6.23%)
Sep 21, 2018 189.71 190.06 186.78 187.95 11,519 -0.58(-0.31%)
Sep 20, 2018 187.95 189.12 186.78 188.54 11,195 +0.58(+0.31%)
Sep 19, 2018 187.37 189.12 186.20 187.95 20,417 +0.00(+0.00%)
Sep 18, 2018 186.20 188.54 186.20 187.95 18,313 +1.76(+0.94%)
Sep 17, 2018 189.71 189.71 185.03 186.20 11,201 -2.93(-1.55%)
Sep 14, 2018 189.12 189.12 185.03 189.12 14,730 +0.59(+0.31%)
Sep 13, 2018 190.88 191.06 187.31 188.54 8,639 -2.34(-1.23%)
Sep 12, 2018 191.47 193.22 190.30 190.88 6,148 -0.59(-0.31%)
Sep 11, 2018 189.71 192.05 189.12 191.47 5,605 +1.76(+0.93%)
Sep 10, 2018 191.47 192.19 189.12 189.71 11,938 -1.76(-0.92%)
Sep 07, 2018 189.12 192.34 189.12 191.47 8,342 +1.17(+0.62%)
Sep 06, 2018 192.05 192.37 187.95 190.30 7,540 -2.34(-1.22%)
Sep 05, 2018 193.22 193.81 190.30 192.64 7,524 -0.59(-0.30%)
Sep 04, 2018 189.71 193.22 188.54 193.22 11,911 +4.10(+2.17%)
Aug 31, 2018 189.12 189.12 189.12 0 -2.93(-1.52%)
Aug 30, 2018 192.64 192.64 190.30 192.05 8,345 -0.59(-0.30%)
Aug 29, 2018 195.56 196.74 192.05 192.64 16,857 -2.93(-1.50%)
Aug 28, 2018 200.25 200.86 194.98 195.56 15,254 -4.69(-2.34%)
Aug 27, 2018 201.42 202.11 198.49 200.25 16,411 -1.17(-0.58%)
Aug 24, 2018 202.59 203.76 200.84 201.42 19,102 +0.00(+0.00%)
Aug 23, 2018 200.84 202.59 199.66 201.42 10,543 -0.59(-0.29%)
Aug 22, 2018 198.49 204.35 198.49 202.01 38,967 +3.51(+1.77%)
Aug 21, 2018 199.66 201.89 198.49 198.49 20,499 -1.17(-0.59%)
Aug 20, 2018 198.49 202.59 197.32 199.66 24,630 +1.76(+0.89%)
Aug 17, 2018 197.91 199.66 196.68 197.91 39,921 +1.17(+0.60%)
Aug 16, 2018 195.56 199.08 194.20 196.74 13,178 +1.17(+0.60%)
Aug 15, 2018 197.32 197.32 194.39 195.56 18,077 -1.17(-0.60%)
Aug 14, 2018 197.32 198.49 194.98 196.74 17,923 +1.17(+0.60%)
Aug 13, 2018 196.74 198.49 193.81 195.56 19,448 -1.76(-0.89%)
Aug 10, 2018 195.56 199.08 195.56 197.32 41,245 +1.76(+0.90%)
Aug 09, 2018 195.56 197.32 194.39 195.56 18,613 +1.76(+0.91%)
Aug 08, 2018 195.56 196.74 191.47 193.81 18,127 -2.93(-1.49%)
Aug 07, 2018 200.25 201.42 194.39 196.74 19,310 -1.17(-0.59%)
Aug 06, 2018 196.74 200.25 194.98 197.91 18,406 +0.88(+0.45%)
Aug 03, 2018 195.90 200.77 194.76 197.03 31,615 +1.13(+0.58%)
Aug 02, 2018 197.59 198.16 195.33 195.90 21,057 -1.13(-0.57%)
Aug 01, 2018 197.03 199.86 193.91 197.03 10,603 +0.57(+0.29%)
Jul 31, 2018 194.20 197.03 191.37 196.46 11,622 +2.83(+1.46%)
Jul 30, 2018 194.76 195.90 192.50 193.63 10,152 +0.57(+0.29%)
Jul 27, 2018 195.33 195.67 189.33 193.07 22,784 -1.13(-0.58%)
Jul 26, 2018 193.07 195.33 192.86 194.20 10,107 +1.13(+0.59%)
Jul 25, 2018 190.24 194.48 188.54 193.07 11,013 +3.96(+2.10%)
Jul 24, 2018 187.40 190.52 187.40 189.10 3,852 +1.70(+0.91%)
Jul 23, 2018 187.40 187.97 186.27 187.40 11,736 +0.57(+0.30%)
Jul 20, 2018 189.10 190.24 185.14 186.84 15,167 -1.70(-0.90%)
Jul 19, 2018 185.71 193.07 185.71 188.54 17,971 +3.96(+2.15%)
Jul 18, 2018 184.01 189.10 183.44 184.57 17,003 +1.13(+0.62%)
Jul 17, 2018 184.01 185.14 182.27 183.44 30,046 -1.13(-0.61%)
Jul 16, 2018 184.01 186.27 182.88 184.57 7,127 +0.57(+0.31%)
Jul 13, 2018 185.14 187.40 182.88 184.01 10,111 -0.57(-0.31%)
Jul 12, 2018 185.14 185.71 182.91 184.57 4,922 +1.13(+0.62%)
Jul 11, 2018 184.57 185.71 182.31 183.44 9,617 -1.70(-0.92%)
Jul 10, 2018 184.57 187.97 184.01 185.14 13,317 +0.57(+0.31%)
Jul 09, 2018 185.71 188.54 184.57 184.57 11,414 -1.13(-0.61%)
Jul 06, 2018 182.31 185.71 181.74 185.71 10,493 +3.40(+1.86%)
Jul 05, 2018 181.18 184.29 180.61 182.31 17,016 +2.83(+1.58%)
Jul 03, 2018 179.48 179.48 179.48 0 +1.13(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.