Indicators

3D Systems Corp (NY: DDD )

3.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.810	9.178	8.810	9.100	2,538,600	+0.30(+3.41%)
Jun 27, 2019	8.820	9.000	8.700	8.800	1,059,640	-0.01(-0.11%)
Jun 26, 2019	8.700	8.900	8.650	8.810	1,066,299	+0.15(+1.73%)
Jun 25, 2019	8.500	8.870	8.500	8.660	1,492,720	+0.17(+2.00%)
Jun 24, 2019	9.130	9.190	8.410	8.490	2,373,371	-0.46(-5.14%)
Jun 21, 2019	8.400	8.990	8.380	8.950	5,165,900	+0.49(+5.79%)
Jun 20, 2019	8.400	8.530	8.350	8.460	889,698	+0.12(+1.44%)
Jun 19, 2019	8.370	8.400	8.220	8.340	785,510	-0.01(-0.12%)
Jun 18, 2019	8.220	8.490	8.200	8.350	1,104,790	+0.19(+2.33%)
Jun 17, 2019	8.080	8.280	8.030	8.160	1,701,495	+0.11(+1.37%)
Jun 14, 2019	8.160	8.190	7.970	8.050	1,263,000	-0.17(-2.07%)
Jun 13, 2019	8.010	8.230	8.010	8.220	1,259,232	+0.25(+3.14%)
Jun 12, 2019	7.870	8.240	7.870	7.970	1,704,276	+0.12(+1.53%)
Jun 11, 2019	8.440	8.450	7.810	7.850	3,769,334	-0.51(-6.10%)
Jun 10, 2019	8.550	8.730	8.320	8.360	1,306,505	-0.13(-1.53%)
Jun 07, 2019	8.530	8.580	8.444	8.490	1,512,400	+0.01(+0.12%)
Jun 06, 2019	8.510	8.550	8.315	8.480	976,158	-0.03(-0.35%)
Jun 05, 2019	8.600	8.636	8.385	8.510	1,716,515	-0.04(-0.47%)
Jun 04, 2019	8.300	8.550	8.235	8.550	1,649,062	+0.36(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.