Indicators

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.750	9.350	8.700	9.280	2,582,700	+0.52(+5.94%)
Jun 27, 2019	8.460	8.790	8.380	8.760	953,391	+0.33(+3.91%)
Jun 26, 2019	8.370	8.550	8.260	8.430	191,878	+0.09(+1.08%)
Jun 25, 2019	8.290	8.370	8.150	8.340	225,222	+0.05(+0.60%)
Jun 24, 2019	8.580	8.650	8.170	8.290	299,256	-0.30(-3.49%)
Jun 21, 2019	8.420	8.630	8.250	8.590	246,800	+0.19(+2.26%)
Jun 20, 2019	8.600	8.700	8.240	8.400	238,345	-0.16(-1.87%)
Jun 19, 2019	8.600	8.670	8.320	8.560	165,492	-0.01(-0.12%)
Jun 18, 2019	8.370	8.760	8.250	8.570	313,112	+0.24(+2.88%)
Jun 17, 2019	8.480	8.550	8.250	8.330	257,360	-0.15(-1.77%)
Jun 14, 2019	8.720	8.780	8.365	8.480	149,400	-0.31(-3.53%)
Jun 13, 2019	8.690	8.890	8.470	8.790	217,474	+0.17(+1.97%)
Jun 12, 2019	8.300	8.780	8.110	8.620	272,874	+0.31(+3.73%)
Jun 11, 2019	8.290	8.550	8.080	8.310	400,156	+0.08(+0.97%)
Jun 10, 2019	8.400	8.580	8.190	8.230	375,317	-0.05(-0.60%)
Jun 07, 2019	8.320	8.530	8.130	8.280	457,300	-0.03(-0.36%)
Jun 06, 2019	9.710	10.11	8.090	8.310	916,769	-1.77(-17.56%)
Jun 05, 2019	9.980	10.14	9.600	10.08	392,132	+0.17(+1.72%)
Jun 04, 2019	9.930	10.14	9.570	9.910	256,628	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.