Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.35 +0.07 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2403	0.2500	0.2354	0.2354	78,622	-0.01(-4.00%)
Jun 27, 2019	0.2452	0.2452	0.2354	0.2452	88,591	+0.01(+2.12%)
Jun 26, 2019	0.2452	0.2550	0.2354	0.2401	110,849	-0.00(-0.08%)
Jun 25, 2019	0.2574	0.2574	0.2354	0.2403	121,574	-0.01(-2.04%)
Jun 24, 2019	0.2412	0.2648	0.2412	0.2453	121,984	+0.01(+2.92%)
Jun 21, 2019	0.2728	0.2728	0.2354	0.2383	222,712	-0.02(-8.30%)
Jun 20, 2019	0.2550	0.2747	0.2502	0.2599	418,012	+0.01(+5.54%)
Jun 19, 2019	0.2314	0.2599	0.2295	0.2462	1,228,790	+0.01(+6.35%)
Jun 18, 2019	0.2452	0.2452	0.2255	0.2315	169,459	+0.01(+2.65%)
Jun 17, 2019	0.2354	0.2354	0.2255	0.2255	164,161	-0.00(-2.13%)
Jun 14, 2019	0.2396	0.2422	0.2278	0.2304	280,939	-0.01(-3.85%)
Jun 13, 2019	0.2365	0.2454	0.2354	0.2397	209,051	+0.00(+0.58%)
Jun 12, 2019	0.2434	0.2589	0.2354	0.2383	973,201	-0.01(-2.80%)
Jun 11, 2019	0.2550	0.2550	0.2354	0.2452	493,487	-0.01(-2.46%)
Jun 10, 2019	0.2523	0.2599	0.2406	0.2513	571,754	+0.01(+4.57%)
Jun 07, 2019	0.2452	0.2569	0.2354	0.2404	719,531	-0.01(-3.88%)
Jun 06, 2019	0.2843	0.2844	0.2476	0.2501	410,898	-0.02(-6.66%)
Jun 05, 2019	0.2595	0.2844	0.2452	0.2679	1,025,082	+0.01(+5.08%)
Jun 04, 2019	0.2942	0.2942	0.2452	0.2550	1,350,948	-0.05(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.