Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.759	4.050	3.759	4.050	11,100	+0.10(+2.53%)
Jun 27, 2019	3.840	3.950	3.840	3.950	1,562	+0.15(+3.95%)
Jun 26, 2019	3.780	3.930	3.780	3.800	4,284	-0.05(-1.30%)
Jun 25, 2019	3.930	3.940	3.645	3.850	14,041	-0.08(-2.04%)
Jun 24, 2019	3.950	3.950	3.875	3.930	2,439	+0.11(+2.88%)
Jun 21, 2019	3.920	3.990	3.820	3.820	7,100	+0.07(+1.87%)
Jun 20, 2019	3.770	3.940	3.750	3.750	4,192	-0.07(-1.83%)
Jun 19, 2019	3.730	3.830	3.730	3.820	4,833	+0.11(+2.96%)
Jun 18, 2019	3.713	3.764	3.487	3.710	11,850	+0.06(+1.64%)
Jun 17, 2019	3.730	3.730	3.630	3.650	10,260	-0.08(-2.14%)
Jun 14, 2019	3.730	3.770	3.700	3.730	22,300	+0.01(+0.27%)
Jun 13, 2019	3.590	3.740	3.590	3.720	7,791	+0.17(+4.79%)
Jun 12, 2019	3.520	3.670	3.520	3.550	3,347	-0.03(-0.84%)
Jun 11, 2019	3.530	3.580	3.460	3.580	6,434	+0.00(+0.00%)
Jun 10, 2019	3.530	3.580	3.520	3.580	3,574	+0.10(+2.87%)
Jun 07, 2019	3.480	3.520	3.470	3.480	13,600	-0.06(-1.69%)
Jun 06, 2019	3.510	3.580	3.510	3.540	9,670	+0.00(+0.00%)
Jun 05, 2019	3.470	3.540	3.417	3.540	4,685	+0.11(+3.21%)
Jun 04, 2019	3.630	3.630	3.417	3.430	8,523	-0.21(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.