Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.27	12.43	12.20	12.32	5,444,365	+0.18(+1.50%)
Jun 27, 2019	12.05	12.23	12.01	12.14	3,995,039	+0.13(+1.10%)
Jun 26, 2019	11.83	12.06	11.81	12.01	3,403,401	+0.23(+1.96%)
Jun 25, 2019	11.74	11.81	11.57	11.78	4,187,266	+0.06(+0.49%)
Jun 24, 2019	11.83	11.94	11.70	11.72	3,177,536	-0.12(-1.04%)
Jun 21, 2019	11.59	11.89	11.58	11.84	11,029,665	+0.21(+1.77%)
Jun 20, 2019	11.83	11.83	11.52	11.64	6,283,629	-0.15(-1.26%)
Jun 19, 2019	12.01	12.11	11.75	11.78	3,856,483	-0.15(-1.24%)
Jun 18, 2019	11.78	12.05	11.70	11.93	6,020,261	+0.16(+1.40%)
Jun 17, 2019	12.01	12.06	11.72	11.77	2,451,239	-0.23(-1.93%)
Jun 14, 2019	11.97	12.04	11.78	12.00	2,119,239	+0.04(+0.34%)
Jun 13, 2019	12.05	12.06	11.87	11.96	4,149,110	-0.02(-0.14%)
Jun 12, 2019	11.86	12.00	11.79	11.97	3,475,903	+0.09(+0.76%)
Jun 11, 2019	11.70	12.02	11.68	11.88	3,625,399	+0.27(+2.32%)
Jun 10, 2019	11.52	11.70	11.48	11.61	2,265,592	+0.16(+1.43%)
Jun 07, 2019	11.50	11.52	11.38	11.45	2,789,007	-0.09(-0.78%)
Jun 06, 2019	11.52	11.58	11.38	11.54	1,902,922	+0.00(+0.00%)
Jun 05, 2019	11.68	11.68	11.43	11.54	2,092,653	-0.12(-1.05%)
Jun 04, 2019	11.28	11.68	11.26	11.66	3,816,715	+0.52(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.