Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5800 0.5800 0.5700 0.5702 17,700 -0.01(-1.69%)
May 30, 2019 0.5800 0.5900 0.5700 0.5800 41,644 +0.01(+1.65%)
May 29, 2019 0.6100 0.6100 0.5620 0.5706 52,987 -0.05(-7.97%)
May 28, 2019 0.6181 0.6200 0.5807 0.6200 52,818 +0.02(+3.85%)
May 24, 2019 0.6000 0.6080 0.5533 0.5970 40,600 +0.01(+1.19%)
May 23, 2019 0.5900 0.6453 0.5899 0.5900 20,335 +0.00(+0.34%)
May 22, 2019 0.5700 0.6050 0.5121 0.5880 46,131 +0.02(+3.16%)
May 21, 2019 0.6000 0.6290 0.5540 0.5700 99,586 -0.06(-9.38%)
May 20, 2019 0.6400 0.6403 0.6000 0.6290 34,330 -0.00(-0.16%)
May 17, 2019 0.6100 0.6500 0.6100 0.6300 37,500 +0.03(+5.00%)
May 16, 2019 0.6600 0.6600 0.6000 0.6000 143,253 -0.06(-9.09%)
May 15, 2019 0.6030 0.6699 0.6030 0.6600 44,842 +0.01(+1.54%)
May 14, 2019 0.6423 0.6790 0.6200 0.6500 117,975 +0.03(+4.84%)
May 13, 2019 0.6592 0.6921 0.6000 0.6200 67,387 -0.02(-3.13%)
May 10, 2019 0.7000 0.7000 0.6400 0.6400 150,400 -0.06(-8.57%)
May 09, 2019 0.7375 0.7450 0.6964 0.7000 43,803 -0.01(-1.84%)
May 08, 2019 0.7800 0.7837 0.7131 0.7131 35,405 -0.02(-2.46%)
May 07, 2019 0.7500 0.7870 0.7311 0.7311 45,373 -0.01(-1.22%)
May 06, 2019 0.7131 0.7812 0.7131 0.7401 36,854 +0.02(+2.79%)
May 03, 2019 0.7500 0.8304 0.7000 0.7200 40,400 -0.06(-7.69%)
May 02, 2019 0.8100 0.8203 0.7500 0.7800 37,801 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.