Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 169.74 170.76 169.06 169.14 433,311 -2.11(-1.23%)
May 30, 2019 170.02 171.39 169.40 171.25 250,275 +1.93(+1.14%)
May 29, 2019 169.57 170.06 167.99 169.32 359,323 -0.98(-0.58%)
May 28, 2019 171.22 171.69 169.85 170.30 818,260 -0.98(-0.57%)
May 24, 2019 172.32 172.43 170.24 171.29 319,380 -0.10(-0.06%)
May 23, 2019 172.18 172.58 170.24 171.38 554,160 -2.11(-1.22%)
May 22, 2019 171.54 173.52 170.66 173.49 431,651 +1.65(+0.96%)
May 21, 2019 170.55 172.06 170.55 171.84 302,685 +1.87(+1.10%)
May 20, 2019 169.28 170.17 168.65 169.97 577,666 +0.36(+0.21%)
May 17, 2019 170.36 171.19 169.38 169.62 528,046 -1.99(-1.16%)
May 16, 2019 169.29 171.80 169.29 171.60 609,083 +2.43(+1.44%)
May 15, 2019 168.12 169.97 168.12 169.18 391,447 +0.15(+0.09%)
May 14, 2019 167.17 170.30 167.08 169.02 532,218 +1.62(+0.97%)
May 13, 2019 168.01 169.02 167.20 167.40 672,402 -2.84(-1.67%)
May 10, 2019 168.19 170.50 166.04 170.25 426,877 +1.59(+0.94%)
May 09, 2019 167.69 169.08 166.55 168.66 381,495 -0.49(-0.29%)
May 08, 2019 168.12 170.14 166.58 169.15 498,632 +1.06(+0.63%)
May 07, 2019 170.76 171.48 167.20 168.09 601,150 -4.07(-2.36%)
May 06, 2019 171.05 173.00 170.85 172.15 686,979 -1.10(-0.63%)
May 03, 2019 172.84 174.29 171.82 173.25 491,729 +1.22(+0.71%)
May 02, 2019 168.80 172.12 168.16 172.03 847,211 +3.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.