Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 548,718 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0200 0.0200 502,500 -0.01(-33.33%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2019 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0350 0.0300 0.0350 75,602 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0300 0.0350 151,000 +0.01(+16.67%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Mar 07, 2019 0.0250 0.0350 0.0250 0.0350 66,700 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Feb 26, 2019 0.0350 0.0350 0.0350 0.0350 147,000 +0.01(+16.67%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 22, 2019 0.0350 0.0400 0.0350 0.0350 118,000 -0.00(-12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0350 0.0350 106,222 -0.01(-30.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.