Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.000 5.110 4.850 4.890 97,157 -0.01(-0.20%)
Apr 29, 2019 4.500 4.950 4.430 4.900 172,334 +0.35(+7.69%)
Apr 26, 2019 4.030 4.710 4.030 4.550 114,596 +0.54(+13.47%)
Apr 25, 2019 4.260 4.460 3.950 4.010 59,051 -0.25(-5.87%)
Apr 24, 2019 4.410 4.520 4.150 4.260 49,590 -0.17(-3.84%)
Apr 23, 2019 4.610 4.700 4.410 4.430 69,361 -0.16(-3.49%)
Apr 22, 2019 4.770 4.850 4.530 4.590 64,829 +0.06(+1.32%)
Apr 18, 2019 4.530 4.530 4.530 0 -0.21(-4.43%)
Apr 17, 2019 4.860 4.860 4.600 4.740 39,189 -0.12(-2.47%)
Apr 16, 2019 4.290 4.980 4.230 4.860 119,304 +0.57(+13.29%)
Apr 15, 2019 4.530 4.750 4.210 4.290 123,070 -0.41(-8.72%)
Apr 12, 2019 4.850 4.990 4.600 4.700 35,301 -0.18(-3.69%)
Apr 11, 2019 5.000 5.020 4.840 4.880 21,817 -0.11(-2.20%)
Apr 10, 2019 5.010 5.020 4.970 4.990 15,810 -0.01(-0.20%)
Apr 09, 2019 5.000 5.010 4.980 5.000 25,153 +0.03(+0.60%)
Apr 08, 2019 5.530 5.530 4.930 4.970 39,796 +0.00(+0.00%)
Apr 05, 2019 5.210 5.210 4.900 4.970 31,389 -0.21(-4.05%)
Apr 04, 2019 5.130 5.310 5.070 5.180 24,419 +0.06(+1.17%)
Apr 03, 2019 5.280 5.280 4.920 5.120 52,179 -0.13(-2.48%)
Apr 02, 2019 5.300 5.300 5.160 5.250 17,490 -0.05(-0.94%)
Apr 01, 2019 5.260 5.370 5.230 5.300 16,130 -0.05(-0.93%)
Mar 29, 2019 5.370 5.500 5.290 5.350 25,652 +0.05(+0.94%)
Mar 28, 2019 5.230 5.340 5.110 5.300 52,994 +0.07(+1.34%)
Mar 27, 2019 5.180 5.320 5.110 5.230 44,387 +0.05(+0.97%)
Mar 26, 2019 5.210 5.370 5.160 5.180 45,658 +0.05(+0.97%)
Mar 25, 2019 5.000 5.260 4.890 5.130 103,215 +0.35(+7.32%)
Mar 22, 2019 5.260 5.340 4.780 4.780 125,080 -0.56(-10.49%)
Mar 21, 2019 5.400 5.400 5.280 5.340 27,155 -0.05(-0.93%)
Mar 20, 2019 5.380 5.470 5.300 5.390 18,870 +0.02(+0.37%)
Mar 19, 2019 5.480 5.770 5.360 5.370 30,359 -0.11(-2.01%)
Mar 18, 2019 5.400 5.510 5.340 5.480 32,636 +0.08(+1.48%)
Mar 15, 2019 5.480 5.480 5.310 5.400 17,402 -0.04(-0.74%)
Mar 14, 2019 5.520 5.520 5.430 5.440 16,055 -0.06(-1.09%)
Mar 13, 2019 5.550 5.560 5.450 5.500 30,676 +0.00(+0.00%)
Mar 12, 2019 5.510 5.710 5.480 5.500 53,380 +0.01(+0.18%)
Mar 11, 2019 5.500 5.600 5.480 5.490 77,975 +0.02(+0.37%)
Mar 08, 2019 5.690 5.690 5.350 5.470 23,350 -0.04(-0.73%)
Mar 07, 2019 5.740 5.740 5.430 5.510 19,803 -0.13(-2.30%)
Mar 06, 2019 5.650 5.750 5.560 5.640 55,805 +0.00(+0.00%)
Mar 05, 2019 5.600 5.670 5.490 5.640 77,487 +0.17(+3.11%)
Mar 04, 2019 5.580 5.740 5.400 5.470 101,769 -0.02(-0.36%)
Mar 01, 2019 6.000 6.000 5.310 5.490 482,777 -0.87(-13.68%)
Feb 28, 2019 6.400 6.450 6.310 6.360 27,341 -0.06(-0.93%)
Feb 27, 2019 6.850 6.850 6.300 6.420 69,005 -0.38(-5.59%)
Feb 26, 2019 7.130 7.340 6.790 6.800 56,120 -0.40(-5.56%)
Feb 25, 2019 7.050 7.440 7.000 7.200 44,876 +0.31(+4.50%)
Feb 22, 2019 6.760 7.040 6.710 6.890 36,177 +0.33(+5.03%)
Feb 21, 2019 6.350 6.720 6.350 6.560 14,450 +0.16(+2.50%)
Feb 20, 2019 6.470 6.470 6.310 6.400 14,410 -0.08(-1.23%)
Feb 19, 2019 6.690 6.690 6.390 6.480 26,201 -0.04(-0.61%)
Feb 15, 2019 6.520 6.520 6.520 0 -0.11(-1.66%)
Feb 14, 2019 6.640 6.690 6.610 6.630 9,434 +0.01(+0.15%)
Feb 13, 2019 6.740 6.750 6.610 6.620 7,400 -0.14(-2.07%)
Feb 12, 2019 6.770 6.780 6.620 6.760 15,299 -0.01(-0.15%)
Feb 11, 2019 6.860 6.860 6.690 6.770 11,316 +0.06(+0.89%)
Feb 08, 2019 6.870 7.010 6.700 6.710 13,013 -0.17(-2.47%)
Feb 07, 2019 6.850 6.900 6.620 6.880 28,410 +0.03(+0.44%)
Feb 06, 2019 6.860 6.890 6.790 6.850 15,450 -0.02(-0.29%)
Feb 05, 2019 7.150 7.150 6.800 6.870 38,766 -0.21(-2.97%)
Feb 04, 2019 7.390 7.390 7.070 7.080 82,987 -0.18(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.