Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.33 30.81 30.19 30.78 12,582,404 +0.53(+1.74%)
Apr 29, 2019 30.43 30.48 30.01 30.25 8,768,953 -0.24(-0.77%)
Apr 26, 2019 30.59 30.83 30.48 30.49 8,229,986 +0.05(+0.16%)
Apr 25, 2019 30.13 30.61 30.08 30.44 6,927,863 +0.19(+0.64%)
Apr 24, 2019 30.08 30.41 30.04 30.25 11,593,910 +0.20(+0.66%)
Apr 23, 2019 29.91 30.19 29.79 30.05 10,880,652 +0.16(+0.53%)
Apr 22, 2019 29.90 30.04 29.79 29.89 10,106,153 +0.05(+0.16%)
Apr 18, 2019 29.60 29.98 29.49 29.84 14,389,441 +0.31(+1.04%)
Apr 17, 2019 29.78 29.79 29.47 29.53 8,576,024 -0.19(-0.63%)
Apr 16, 2019 30.25 30.33 29.66 29.72 6,095,449 -0.60(-1.97%)
Apr 15, 2019 30.09 30.38 30.03 30.32 8,335,797 +0.30(+0.99%)
Apr 12, 2019 29.99 30.10 29.72 30.02 10,827,919 -0.05(-0.16%)
Apr 11, 2019 29.89 30.08 29.83 30.07 5,920,490 +0.13(+0.44%)
Apr 10, 2019 30.17 30.36 29.91 29.94 7,431,327 +0.02(+0.08%)
Apr 09, 2019 29.93 30.11 29.81 29.91 8,719,134 -0.06(-0.20%)
Apr 08, 2019 30.13 30.20 29.87 29.98 10,546,027 -0.17(-0.56%)
Apr 05, 2019 30.03 30.18 29.91 30.14 8,327,819 +0.16(+0.52%)
Apr 04, 2019 30.24 30.27 29.90 29.99 6,598,942 -0.18(-0.60%)
Apr 03, 2019 30.36 30.38 30.09 30.17 7,144,466 -0.21(-0.70%)
Apr 02, 2019 30.40 30.42 30.14 30.38 10,562,577 +0.27(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.