Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.576 4.704 4.525 4.661 1,385,456 +0.12(+2.64%)
Mar 28, 2019 4.533 4.559 4.478 4.542 654,469 +0.06(+1.34%)
Mar 27, 2019 4.508 4.533 4.413 4.482 591,850 -0.03(-0.76%)
Mar 26, 2019 4.448 4.555 4.448 4.516 604,251 +0.06(+1.34%)
Mar 25, 2019 4.362 4.473 4.328 4.456 810,136 +0.10(+2.36%)
Mar 22, 2019 4.405 4.490 4.328 4.354 715,760 -0.04(-0.97%)
Mar 21, 2019 4.379 4.460 4.379 4.396 639,267 +0.00(+0.00%)
Mar 20, 2019 4.379 4.418 4.311 4.396 687,255 +0.02(+0.39%)
Mar 19, 2019 4.413 4.413 4.349 4.379 495,744 -0.03(-0.78%)
Mar 18, 2019 4.422 4.448 4.294 4.413 1,158,916 -0.01(-0.19%)
Mar 15, 2019 4.525 4.533 4.345 4.422 2,489,963 -0.09(-1.90%)
Mar 14, 2019 4.354 4.508 4.345 4.508 1,697,515 +0.14(+3.13%)
Mar 13, 2019 4.268 4.371 4.242 4.371 1,138,970 +0.10(+2.40%)
Mar 12, 2019 4.225 4.285 4.225 4.268 490,317 +0.04(+1.01%)
Mar 11, 2019 4.131 4.251 4.131 4.225 482,410 +0.10(+2.49%)
Mar 08, 2019 4.114 4.157 4.037 4.123 490,112 +0.00(+0.00%)
Mar 07, 2019 4.165 4.174 4.123 4.123 533,385 -0.03(-0.62%)
Mar 06, 2019 4.190 4.193 4.119 4.148 655,514 -0.05(-1.19%)
Mar 05, 2019 4.257 4.273 4.165 4.198 628,079 -0.06(-1.37%)
Mar 04, 2019 4.282 4.307 4.165 4.257 718,495 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.