Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.350 1.360 1.280 1.310 187,800 -0.01(-0.76%)
Mar 28, 2019 1.290 1.350 1.280 1.320 164,519 +0.03(+2.33%)
Mar 27, 2019 1.320 1.340 1.290 1.290 104,313 -0.03(-2.64%)
Mar 26, 2019 1.330 1.410 1.300 1.325 163,356 -0.03(-1.85%)
Mar 25, 2019 1.440 1.440 1.270 1.350 339,157 -0.10(-6.90%)
Mar 22, 2019 1.470 1.500 1.400 1.450 161,300 -0.04(-2.68%)
Mar 21, 2019 1.490 1.535 1.450 1.490 155,247 +0.00(+0.00%)
Mar 20, 2019 1.500 1.540 1.430 1.490 371,730 -0.01(-0.67%)
Mar 19, 2019 1.400 1.540 1.400 1.500 837,552 +0.11(+7.91%)
Mar 18, 2019 1.410 1.420 1.350 1.390 229,886 +0.04(+2.96%)
Mar 15, 2019 1.280 1.450 1.250 1.350 636,100 +0.10(+8.00%)
Mar 14, 2019 1.170 1.270 1.156 1.250 687,689 +0.10(+8.70%)
Mar 13, 2019 1.150 1.180 1.140 1.150 224,422 +0.00(+0.00%)
Mar 12, 2019 1.190 1.200 1.140 1.150 442,678 +0.00(+0.00%)
Mar 11, 2019 1.180 1.200 1.100 1.150 651,765 -0.05(-4.17%)
Mar 08, 2019 1.640 1.650 1.120 1.200 2,602,000 -0.53(-30.64%)
Mar 07, 2019 1.750 1.750 1.710 1.730 540,037 +0.02(+1.17%)
Mar 06, 2019 1.850 1.870 1.680 1.710 645,969 +0.00(+0.00%)
Mar 05, 2019 1.620 1.870 1.600 1.710 982,550 +0.15(+9.62%)
Mar 04, 2019 1.530 1.630 1.520 1.560 520,707 +0.06(+4.00%)
Mar 01, 2019 1.450 1.530 1.410 1.500 378,600 +0.09(+6.38%)
Feb 28, 2019 1.390 1.411 1.360 1.410 121,377 +0.03(+2.17%)
Feb 27, 2019 1.350 1.400 1.330 1.380 133,475 +0.03(+2.22%)
Feb 26, 2019 1.340 1.380 1.308 1.350 201,746 -0.04(-2.88%)
Feb 25, 2019 1.450 1.450 1.310 1.390 229,265 +0.01(+0.72%)
Feb 22, 2019 1.380 1.420 1.340 1.380 198,700 -0.01(-0.72%)
Feb 21, 2019 1.340 1.390 1.337 1.390 249,746 +0.04(+2.96%)
Feb 20, 2019 1.350 1.400 1.300 1.350 200,998 +0.00(+0.00%)
Feb 19, 2019 1.380 1.450 1.350 1.350 419,912 -0.03(-2.17%)
Feb 15, 2019 1.380 1.500 1.370 1.380 416,300 -0.01(-0.72%)
Feb 14, 2019 1.290 1.460 1.270 1.390 699,589 +0.12(+9.45%)
Feb 13, 2019 1.170 1.280 1.170 1.270 553,112 +0.10(+8.55%)
Feb 12, 2019 1.140 1.190 1.140 1.170 157,743 +0.02(+1.74%)
Feb 11, 2019 1.150 1.200 1.090 1.150 136,369 +0.04(+3.60%)
Feb 08, 2019 1.150 1.210 1.100 1.110 300,000 -0.04(-3.48%)
Feb 07, 2019 1.200 1.210 1.140 1.150 250,275 -0.07(-5.74%)
Feb 06, 2019 1.200 1.220 1.170 1.220 86,345 +0.03(+2.52%)
Feb 05, 2019 1.210 1.250 1.140 1.190 420,770 -0.01(-0.83%)
Feb 04, 2019 1.170 1.250 1.170 1.200 254,284 +0.01(+0.84%)
Feb 01, 2019 1.200 1.230 1.170 1.190 328,900 -0.03(-2.46%)
Jan 31, 2019 1.070 1.220 1.070 1.220 518,420 +0.17(+16.19%)
Jan 30, 2019 1.080 1.100 1.050 1.050 505,829 -0.03(-2.78%)
Jan 29, 2019 1.050 1.090 1.020 1.080 124,535 +0.05(+4.85%)
Jan 28, 2019 1.060 1.060 0.9900 1.030 221,017 -0.01(-0.96%)
Jan 25, 2019 1.070 1.070 0.9900 1.040 192,700 +0.03(+2.97%)
Jan 24, 2019 0.9700 1.040 0.9700 1.010 188,670 +0.04(+4.12%)
Jan 23, 2019 1.070 1.100 0.9600 0.9700 298,685 -0.09(-8.49%)
Jan 22, 2019 1.140 1.169 1.050 1.060 415,264 -0.04(-3.64%)
Jan 18, 2019 1.070 1.140 1.070 1.100 294,500 -0.03(-2.65%)
Jan 17, 2019 1.200 1.200 1.060 1.130 289,140 -0.05(-4.24%)
Jan 16, 2019 1.270 1.296 1.160 1.180 252,700 -0.07(-5.60%)
Jan 15, 2019 1.250 1.260 1.210 1.250 312,235 +0.01(+0.81%)
Jan 14, 2019 1.110 1.240 1.110 1.240 364,017 +0.13(+11.71%)
Jan 11, 2019 1.240 1.250 1.100 1.110 447,500 -0.14(-11.20%)
Jan 10, 2019 1.220 1.260 1.130 1.250 429,734 +0.00(+0.00%)
Jan 09, 2019 1.170 1.340 1.150 1.250 1,301,424 +0.10(+8.70%)
Jan 08, 2019 0.8700 1.150 0.8700 1.150 967,513 +0.30(+35.29%)
Jan 07, 2019 0.8200 0.8500 0.7900 0.8500 554,354 +0.04(+4.94%)
Jan 04, 2019 0.7900 0.8400 0.7600 0.8100 611,300 +0.06(+8.00%)
Jan 03, 2019 0.7100 0.7685 0.6601 0.7500 388,499 +0.06(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.