Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.460 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.41 10.52 10.20 10.41 63,527 +0.11(+1.05%)
Mar 28, 2019 10.35 10.39 10.24 10.30 67,692 -0.04(-0.40%)
Mar 27, 2019 10.21 10.44 10.21 10.34 68,411 +0.02(+0.16%)
Mar 26, 2019 10.24 10.37 10.12 10.32 64,021 +0.14(+1.40%)
Mar 25, 2019 10.32 10.42 10.12 10.18 76,420 -0.18(-1.77%)
Mar 22, 2019 10.23 10.46 10.23 10.36 132,319 -0.03(-0.32%)
Mar 21, 2019 10.40 10.63 10.31 10.40 132,459 +0.00(+0.00%)
Mar 20, 2019 10.06 10.62 10.06 10.40 73,005 +0.28(+2.81%)
Mar 19, 2019 9.922 10.28 9.922 10.11 89,152 +0.18(+1.77%)
Mar 18, 2019 9.512 9.972 9.420 9.938 113,824 +0.43(+4.48%)
Mar 15, 2019 9.445 9.529 9.395 9.512 909,244 +0.17(+1.79%)
Mar 14, 2019 9.278 9.537 9.106 9.345 84,149 +0.05(+0.54%)
Mar 13, 2019 9.203 9.612 9.027 9.295 183,962 +0.13(+1.42%)
Mar 12, 2019 9.029 9.386 8.997 9.165 163,845 +0.22(+2.50%)
Mar 11, 2019 8.973 9.149 8.782 8.941 171,748 +0.05(+0.54%)
Mar 08, 2019 8.965 9.013 8.702 8.894 295,124 -0.14(-1.59%)
Mar 07, 2019 9.141 9.181 8.941 9.037 174,313 -0.03(-0.35%)
Mar 06, 2019 9.085 9.149 8.941 9.069 96,984 +0.01(+0.09%)
Mar 05, 2019 9.029 9.404 9.025 9.061 137,407 -0.03(-0.35%)
Mar 04, 2019 8.846 9.165 8.774 9.093 326,425 +0.35(+4.01%)
Mar 01, 2019 8.598 8.774 8.439 8.742 144,929 +0.14(+1.67%)
Feb 28, 2019 8.471 8.598 8.431 8.598 93,791 +0.10(+1.13%)
Feb 27, 2019 8.614 8.670 8.495 8.503 162,195 -0.12(-1.39%)
Feb 26, 2019 8.463 8.622 8.407 8.622 204,204 +0.09(+1.03%)
Feb 25, 2019 8.335 8.774 8.248 8.535 148,092 +0.23(+2.79%)
Feb 22, 2019 8.447 8.463 8.263 8.303 117,222 -0.10(-1.23%)
Feb 21, 2019 8.216 8.535 8.176 8.407 136,550 +0.13(+1.54%)
Feb 20, 2019 7.873 8.383 7.873 8.279 188,960 +0.34(+4.32%)
Feb 19, 2019 7.649 7.968 7.390 7.936 338,006 +0.41(+5.40%)
Feb 15, 2019 7.203 7.665 7.115 7.530 174,767 +0.26(+3.51%)
Feb 14, 2019 7.274 7.314 7.099 7.274 117,677 -0.04(-0.55%)
Feb 13, 2019 7.442 7.522 7.298 7.314 88,246 -0.13(-1.71%)
Feb 12, 2019 7.450 7.585 7.394 7.442 76,395 +0.00(+0.00%)
Feb 11, 2019 7.362 7.593 7.266 7.442 99,136 +0.10(+1.41%)
Feb 08, 2019 7.434 7.506 7.171 7.338 158,093 -0.11(-1.50%)
Feb 07, 2019 7.442 7.542 7.322 7.450 123,578 -0.05(-0.64%)
Feb 06, 2019 7.298 7.849 7.274 7.498 397,393 +0.19(+2.62%)
Feb 05, 2019 7.035 7.386 6.999 7.306 644,311 +0.27(+3.85%)
Feb 04, 2019 6.899 7.139 6.844 7.035 209,948 +0.08(+1.15%)
Feb 01, 2019 7.075 7.171 6.907 6.955 109,449 -0.11(-1.58%)
Jan 31, 2019 6.796 7.139 6.764 7.067 391,080 +0.27(+3.99%)
Jan 30, 2019 6.860 7.003 6.557 6.796 476,230 -0.06(-0.81%)
Jan 29, 2019 7.258 7.258 6.844 6.852 314,163 -0.35(-4.87%)
Jan 28, 2019 7.394 7.394 7.179 7.203 209,481 -0.30(-4.04%)
Jan 25, 2019 7.434 7.745 7.410 7.506 126,750 +0.16(+2.17%)
Jan 24, 2019 7.370 7.418 7.282 7.346 101,054 -0.03(-0.43%)
Jan 23, 2019 7.801 7.889 7.242 7.378 258,686 -0.35(-4.54%)
Jan 22, 2019 8.016 8.064 7.617 7.729 203,481 -0.40(-4.91%)
Jan 18, 2019 8.519 8.519 8.080 8.128 164,487 -0.22(-2.58%)
Jan 17, 2019 8.008 8.567 7.968 8.343 785,798 +0.29(+3.56%)
Jan 16, 2019 8.072 8.072 7.901 8.056 1,007,869 +0.07(+0.90%)
Jan 15, 2019 7.992 8.168 7.841 7.984 176,402 -0.04(-0.50%)
Jan 14, 2019 7.841 8.255 7.841 8.024 665,431 -0.14(-1.76%)
Jan 11, 2019 8.614 8.726 7.809 8.168 1,675,212 -0.53(-6.05%)
Jan 10, 2019 8.941 9.109 8.686 8.694 473,634 -0.24(-2.68%)
Jan 09, 2019 9.763 9.771 8.918 8.933 340,264 -0.70(-7.28%)
Jan 08, 2019 9.875 10.03 9.595 9.635 164,996 -0.26(-2.66%)
Jan 07, 2019 9.755 10.12 9.667 9.899 45,829 +0.14(+1.39%)
Jan 04, 2019 9.699 10.05 9.556 9.763 85,377 +0.21(+2.17%)
Jan 03, 2019 9.611 9.695 9.396 9.556 33,188 -0.06(-0.66%)
Jan 02, 2019 9.412 9.779 9.324 9.619 36,910 +0.13(+1.34%)
Dec 31, 2018 9.468 9.556 9.380 9.492 20,811 +0.05(+0.51%)
Dec 28, 2018 9.372 9.540 9.356 9.444 40,620 +0.04(+0.42%)
Dec 27, 2018 9.356 9.572 9.347 9.404 68,259 +0.03(+0.34%)
Dec 26, 2018 9.420 9.420 9.308 9.372 48,862 +0.00(+0.00%)
Dec 24, 2018 9.420 9.556 9.340 9.372 22,942 -0.01(-0.08%)
Dec 21, 2018 9.372 9.540 9.037 9.380 166,743 +0.02(+0.26%)
Dec 20, 2018 9.540 9.795 9.284 9.356 127,130 -0.06(-0.68%)
Dec 19, 2018 9.476 9.851 9.364 9.420 143,879 -0.07(-0.76%)
Dec 18, 2018 9.516 9.691 9.444 9.492 95,675 +0.00(+0.00%)
Dec 17, 2018 9.540 9.619 9.460 9.492 32,894 +0.02(+0.17%)
Dec 14, 2018 9.348 9.540 9.260 9.476 60,930 -0.02(-0.25%)
Dec 13, 2018 9.755 9.803 9.356 9.500 45,531 -0.14(-1.49%)
Dec 12, 2018 9.675 9.731 9.532 9.643 163,424 +0.10(+1.09%)
Dec 11, 2018 9.731 9.731 9.436 9.540 63,900 -0.11(-1.16%)
Dec 10, 2018 9.715 9.883 9.572 9.651 62,154 -0.12(-1.22%)
Dec 07, 2018 9.651 9.986 9.651 9.771 54,411 +0.20(+2.08%)
Dec 06, 2018 9.348 9.627 9.197 9.572 203,688 -0.02(-0.25%)
Dec 04, 2018 9.787 10.10 9.520 9.595 88,512 -0.20(-2.04%)
Dec 03, 2018 10.07 10.29 9.651 9.795 203,734 -0.18(-1.76%)
Nov 30, 2018 9.915 10.08 9.883 9.970 118,726 -0.09(-0.87%)
Nov 29, 2018 10.03 10.21 9.978 10.06 83,795 -0.02(-0.24%)
Nov 28, 2018 10.07 10.34 9.923 10.08 79,357 +0.08(+0.80%)
Nov 27, 2018 9.859 10.06 9.779 10.00 94,135 +0.07(+0.72%)
Nov 26, 2018 10.10 10.35 9.747 9.931 163,628 -0.12(-1.19%)
Nov 23, 2018 9.907 10.12 9.532 10.05 41,372 +0.08(+0.80%)
Nov 21, 2018 9.970 9.970 9.970 0 +0.15(+1.54%)
Nov 20, 2018 9.883 10.05 9.707 9.819 49,907 -0.20(-1.99%)
Nov 19, 2018 10.03 10.15 9.819 10.02 35,728 -0.06(-0.63%)
Nov 16, 2018 10.06 10.17 9.978 10.08 37,235 +0.00(+0.00%)
Nov 15, 2018 9.899 10.09 9.619 10.08 61,445 +0.14(+1.36%)
Nov 14, 2018 9.986 10.13 9.707 9.946 69,188 -0.02(-0.24%)
Nov 13, 2018 9.986 10.14 9.883 9.970 49,289 -0.08(-0.79%)
Nov 12, 2018 10.27 10.34 9.907 10.05 62,531 -0.26(-2.48%)
Nov 09, 2018 10.69 10.69 10.16 10.31 32,220 -0.41(-3.80%)
Nov 08, 2018 10.54 10.77 10.35 10.71 23,057 +0.02(+0.22%)
Nov 07, 2018 10.73 10.92 10.43 10.69 85,261 +0.06(+0.60%)
Nov 06, 2018 10.39 10.69 10.39 10.62 68,061 +0.19(+1.83%)
Nov 05, 2018 10.32 10.56 10.10 10.43 61,317 +0.04(+0.38%)
Nov 02, 2018 10.33 10.46 10.09 10.39 75,975 +0.11(+1.09%)
Nov 01, 2018 9.572 10.29 8.973 10.28 202,349 +1.39(+15.61%)
Oct 31, 2018 9.085 9.436 8.806 8.894 360,907 +0.06(+0.63%)
Oct 30, 2018 8.822 8.910 8.606 8.838 112,008 +0.00(+0.00%)
Oct 29, 2018 9.117 9.117 8.714 8.838 107,080 -0.18(-1.95%)
Oct 26, 2018 9.117 9.272 8.862 9.013 96,034 -0.14(-1.57%)
Oct 25, 2018 9.061 9.189 8.918 9.157 75,928 +0.10(+1.06%)
Oct 24, 2018 9.141 9.165 8.940 9.061 221,600 -0.10(-1.13%)
Oct 23, 2018 9.245 9.276 8.814 9.165 128,063 -0.18(-1.88%)
Oct 22, 2018 9.380 9.380 9.272 9.340 89,290 +0.00(+0.00%)
Oct 19, 2018 9.580 9.859 9.268 9.340 37,611 -0.23(-2.42%)
Oct 18, 2018 9.923 9.923 9.492 9.572 45,156 -0.26(-2.60%)
Oct 17, 2018 9.803 9.931 9.731 9.827 33,368 -0.06(-0.56%)
Oct 16, 2018 10.00 10.15 9.883 9.883 78,878 -0.02(-0.16%)
Oct 15, 2018 9.627 10.08 9.627 9.899 69,730 +0.16(+1.64%)
Oct 12, 2018 9.779 9.803 9.675 9.739 57,921 +0.09(+0.91%)
Oct 11, 2018 9.308 9.763 9.268 9.651 59,859 +0.31(+3.33%)
Oct 10, 2018 9.747 9.811 9.221 9.340 83,165 -0.51(-5.18%)
Oct 09, 2018 10.15 10.19 9.811 9.851 90,830 -0.36(-3.52%)
Oct 08, 2018 9.994 10.23 9.899 10.21 39,947 +0.26(+2.65%)
Oct 05, 2018 9.891 10.10 9.891 9.946 59,676 +0.06(+0.56%)
Oct 04, 2018 10.18 10.18 9.891 9.891 68,189 -0.16(-1.59%)
Oct 03, 2018 10.15 10.26 9.899 10.05 86,009 +0.03(+0.32%)
Oct 02, 2018 9.635 10.07 9.572 10.02 84,883 +0.42(+4.41%)
Oct 01, 2018 9.580 9.623 9.101 9.595 142,994 -0.02(-0.25%)
Sep 28, 2018 9.572 9.739 9.404 9.619 160,726 +0.21(+2.20%)
Sep 27, 2018 9.372 9.460 9.284 9.412 34,863 +0.02(+0.17%)
Sep 26, 2018 9.460 9.763 9.372 9.396 112,962 -0.10(-1.09%)
Sep 25, 2018 9.444 9.588 9.420 9.500 109,130 -0.07(-0.75%)
Sep 24, 2018 10.57 10.57 9.444 9.572 134,350 -0.74(-7.19%)
Sep 21, 2018 9.707 10.34 9.516 10.31 240,462 +0.82(+8.66%)
Sep 20, 2018 9.412 9.580 9.412 9.492 99,686 +0.08(+0.85%)
Sep 19, 2018 8.870 9.572 8.774 9.412 283,900 +0.63(+7.18%)
Sep 18, 2018 8.790 8.910 8.710 8.782 73,313 +0.06(+0.73%)
Sep 17, 2018 8.758 8.806 8.575 8.718 60,682 +0.02(+0.28%)
Sep 14, 2018 8.790 8.830 8.678 8.694 57,043 -0.12(-1.36%)
Sep 13, 2018 8.718 8.846 8.399 8.814 263,545 +0.15(+1.75%)
Sep 12, 2018 8.654 8.886 8.598 8.662 126,627 -0.02(-0.18%)
Sep 11, 2018 8.590 8.774 8.391 8.678 190,763 -0.01(-0.09%)
Sep 10, 2018 8.933 8.933 8.590 8.686 115,176 -0.25(-2.77%)
Sep 07, 2018 9.316 9.348 8.734 8.933 195,077 -0.46(-4.92%)
Sep 06, 2018 9.691 9.986 9.380 9.396 123,398 -0.34(-3.44%)
Sep 05, 2018 9.611 9.815 9.603 9.731 112,815 +0.04(+0.41%)
Sep 04, 2018 9.564 9.771 9.388 9.691 110,261 +0.08(+0.83%)
Aug 31, 2018 9.611 9.611 9.611 0 +0.13(+1.35%)
Aug 30, 2018 9.747 9.863 9.213 9.484 91,813 -0.27(-2.78%)
Aug 29, 2018 9.651 9.779 9.540 9.755 81,119 +0.12(+1.24%)
Aug 28, 2018 9.715 9.859 9.556 9.635 109,244 -0.01(-0.08%)
Aug 27, 2018 9.564 9.867 9.364 9.643 83,320 +0.17(+1.77%)
Aug 24, 2018 9.372 9.627 9.372 9.476 51,402 +0.15(+1.63%)
Aug 23, 2018 9.595 9.603 9.324 9.324 68,219 -0.31(-3.23%)
Aug 22, 2018 9.667 9.755 9.556 9.635 138,456 +0.01(+0.08%)
Aug 21, 2018 9.484 9.643 9.404 9.627 63,204 +0.14(+1.43%)
Aug 20, 2018 9.524 9.623 9.205 9.492 164,399 +0.01(+0.08%)
Aug 17, 2018 9.348 9.532 9.253 9.484 125,120 +0.13(+1.36%)
Aug 16, 2018 9.420 9.524 9.308 9.356 88,858 +0.04(+0.43%)
Aug 15, 2018 9.667 9.683 9.101 9.316 246,083 -0.47(-4.81%)
Aug 14, 2018 9.923 9.946 9.651 9.787 137,165 -0.13(-1.29%)
Aug 13, 2018 10.15 10.15 9.859 9.915 180,795 -0.21(-2.05%)
Aug 10, 2018 10.59 10.73 9.946 10.12 222,283 -0.57(-5.37%)
Aug 09, 2018 10.50 10.72 10.37 10.70 131,529 +0.26(+2.44%)
Aug 08, 2018 10.55 10.63 10.30 10.44 217,294 -0.01(-0.08%)
Aug 07, 2018 10.67 10.82 10.39 10.45 212,768 -0.12(-1.13%)
Aug 06, 2018 10.99 11.00 10.46 10.57 230,050 -0.52(-4.68%)
Aug 03, 2018 10.93 11.24 10.93 11.09 430,274 +0.12(+1.09%)
Aug 02, 2018 11.02 11.06 9.946 10.97 734,377 -0.23(-2.07%)
Aug 01, 2018 10.70 11.43 10.28 11.20 387,101 +0.50(+4.70%)
Jul 31, 2018 10.62 10.70 10.53 10.70 692,360 +0.09(+0.83%)
Jul 30, 2018 10.50 10.68 10.43 10.61 147,732 +0.09(+0.83%)
Jul 27, 2018 10.31 10.57 10.24 10.52 232,438 +0.24(+2.33%)
Jul 26, 2018 10.36 10.38 10.18 10.28 141,428 -0.14(-1.38%)
Jul 25, 2018 10.26 10.43 9.963 10.43 347,451 +0.26(+2.59%)
Jul 24, 2018 9.907 10.31 9.871 10.16 537,534 +0.43(+4.43%)
Jul 23, 2018 9.683 9.907 9.532 9.731 484,328 +0.07(+0.74%)
Jul 20, 2018 9.771 10.00 9.643 9.659 614,634 -0.06(-0.66%)
Jul 19, 2018 9.891 10.01 9.516 9.723 416,291 -0.27(-2.71%)
Jul 18, 2018 9.691 10.03 9.532 9.994 196,006 +0.23(+2.37%)
Jul 17, 2018 9.707 10.05 9.643 9.763 515,681 +0.10(+1.07%)
Jul 16, 2018 9.324 9.883 9.300 9.659 531,979 +0.22(+2.37%)
Jul 13, 2018 9.284 9.500 9.021 9.436 1,223,289 +0.08(+0.85%)
Jul 12, 2018 9.157 9.428 9.021 9.356 288,129 +0.29(+3.17%)
Jul 11, 2018 9.268 9.396 9.045 9.069 517,458 -0.30(-3.23%)
Jul 10, 2018 9.205 9.388 9.057 9.372 234,509 +0.19(+2.09%)
Jul 09, 2018 8.925 9.229 8.925 9.181 274,268 +0.28(+3.14%)
Jul 06, 2018 9.005 9.053 8.694 8.902 745,365 -0.20(-2.19%)
Jul 05, 2018 9.173 9.320 9.021 9.101 236,783 +0.02(+0.18%)
Jul 03, 2018 9.085 9.085 9.085 0 +0.14(+1.52%)
Jul 02, 2018 9.292 9.428 8.902 8.949 136,496 -0.44(-4.67%)
Jun 29, 2018 9.556 9.292 9.388 197,669 +0.02(+0.17%)
Jun 28, 2018 9.572 9.699 9.237 9.372 344,081 -0.22(-2.33%)
Jun 27, 2018 10.02 10.07 9.452 9.595 158,523 -0.41(-4.07%)
Jun 26, 2018 10.18 10.23 9.986 10.00 124,161 -0.19(-1.88%)
Jun 25, 2018 10.58 10.69 10.05 10.19 224,678 -0.43(-4.05%)
Jun 22, 2018 10.79 10.85 10.62 10.62 224,810 -0.06(-0.60%)
Jun 21, 2018 11.06 11.19 10.62 10.69 193,899 -0.47(-4.22%)
Jun 20, 2018 11.28 11.33 10.93 11.16 216,363 -0.06(-0.50%)
Jun 19, 2018 11.33 11.41 11.13 11.21 73,896 -0.19(-1.68%)
Jun 18, 2018 11.33 11.43 11.02 11.41 342,574 +0.04(+0.35%)
Jun 15, 2018 11.83 11.21 11.37 384,277 -0.46(-3.91%)
Jun 14, 2018 12.24 12.36 11.80 11.83 217,099 -0.32(-2.63%)
Jun 13, 2018 12.36 12.38 12.11 12.15 165,917 -0.26(-2.12%)
Jun 12, 2018 12.51 12.55 12.30 12.41 210,336 -0.15(-1.21%)
Jun 11, 2018 12.70 12.88 12.55 12.56 74,585 -0.20(-1.56%)
Jun 08, 2018 13.38 13.38 12.49 12.76 376,068 -0.59(-4.42%)
Jun 07, 2018 13.35 13.47 13.18 13.35 160,091 -0.02(-0.12%)
Jun 06, 2018 13.46 13.37 173,343 +0.27(+2.07%)
Jun 05, 2018 12.75 13.14 12.66 13.10 200,728 +0.33(+2.62%)
Jun 04, 2018 12.73 12.93 12.73 12.76 378,466 +0.12(+0.95%)
Jun 01, 2018 12.66 13.05 12.44 12.64 303,086 +0.10(+0.83%)
May 31, 2018 12.92 12.93 12.46 12.54 496,340 -0.26(-2.00%)
May 30, 2018 12.46 12.98 12.40 12.79 246,703 +0.28(+2.23%)
May 29, 2018 12.77 12.83 12.46 12.51 161,523 -0.32(-2.49%)
May 25, 2018 12.83 12.83 12.83 0 -0.17(-1.29%)
May 24, 2018 12.97 13.13 12.87 13.00 115,992 +0.02(+0.18%)
May 23, 2018 13.19 13.31 12.76 12.98 140,665 -0.31(-2.34%)
May 22, 2018 13.39 13.53 13.26 13.29 81,208 -0.15(-1.13%)
May 21, 2018 13.54 13.62 13.35 13.44 117,521 -0.07(-0.53%)
May 18, 2018 13.46 13.52 13.25 13.51 123,520 -0.01(-0.06%)
May 17, 2018 13.66 13.68 13.50 13.52 259,977 -0.08(-0.59%)
May 16, 2018 13.47 13.77 13.47 13.60 387,458 +0.14(+1.01%)
May 15, 2018 13.46 13.60 13.21 13.46 347,021 -0.10(-0.71%)
May 14, 2018 13.80 13.87 13.38 13.56 359,113 -0.30(-2.19%)
May 11, 2018 14.05 14.05 13.68 13.86 115,924 -0.11(-0.80%)
May 10, 2018 13.37 14.12 13.33 13.97 671,961 +0.66(+4.97%)
May 09, 2018 13.62 13.71 13.20 13.31 364,513 -0.26(-1.88%)
May 08, 2018 13.95 13.97 13.43 13.57 143,072 -0.47(-3.35%)
May 07, 2018 13.74 14.20 13.74 14.04 252,179 +0.30(+2.21%)
May 04, 2018 13.36 13.74 13.16 13.74 1,356,049 +0.30(+2.26%)
May 03, 2018 13.28 13.56 13.18 13.43 114,189 +0.05(+0.36%)
May 02, 2018 13.35 13.67 13.33 13.38 1,089,741 +0.10(+0.78%)
May 01, 2018 13.97 14.00 13.22 13.28 229,059 -0.66(-4.75%)
Apr 30, 2018 14.16 14.31 13.78 13.94 433,817 -0.28(-1.96%)
Apr 27, 2018 14.20 14.42 13.90 14.22 133,556 +0.10(+0.73%)
Apr 26, 2018 13.84 14.41 13.62 14.12 908,709 +0.42(+3.09%)
Apr 25, 2018 13.77 13.83 13.40 13.70 64,681 -0.06(-0.41%)
Apr 24, 2018 13.78 14.07 13.49 13.75 245,433 -0.10(-0.69%)
Apr 23, 2018 14.36 14.50 13.82 13.85 191,715 -0.41(-2.91%)
Apr 20, 2018 14.24 14.31 14.05 14.26 151,034 -0.08(-0.56%)
Apr 19, 2018 14.09 14.45 14.09 14.34 195,405 +0.22(+1.52%)
Apr 18, 2018 13.93 14.60 13.93 14.13 336,401 +0.25(+1.78%)
Apr 17, 2018 13.88 14.13 13.80 13.88 160,966 +0.12(+0.87%)
Apr 16, 2018 13.83 13.93 13.66 13.76 178,397 -0.04(-0.29%)
Apr 13, 2018 13.38 13.99 13.38 13.80 184,174 +0.50(+3.78%)
Apr 12, 2018 13.58 13.58 13.10 13.30 303,147 -0.27(-2.00%)
Apr 11, 2018 13.78 14.13 13.56 13.57 266,977 -0.31(-2.24%)
Apr 10, 2018 13.81 14.02 13.71 13.88 100,788 +0.16(+1.16%)
Apr 09, 2018 13.80 13.80 13.17 13.72 127,981 -0.04(-0.29%)
Apr 06, 2018 13.67 13.84 13.59 13.76 132,937 +0.14(+1.05%)
Apr 05, 2018 13.87 13.90 13.55 13.62 258,692 -0.22(-1.61%)
Apr 04, 2018 13.63 13.94 13.59 13.84 144,306 -0.02(-0.11%)
Apr 03, 2018 14.01 14.11 13.66 13.85 135,246 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.