Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 49.71 50.15 49.59 50.13 5,692,200 +0.37(+0.74%)
Mar 28, 2019 50.58 50.64 49.60 49.76 5,403,426 -0.77(-1.52%)
Mar 27, 2019 50.71 50.85 50.21 50.53 5,146,386 -0.15(-0.30%)
Mar 26, 2019 50.56 50.75 50.32 50.68 4,179,538 +0.30(+0.60%)
Mar 25, 2019 50.31 50.49 50.06 50.38 5,892,057 +0.10(+0.20%)
Mar 22, 2019 49.72 50.47 49.63 50.28 7,286,600 +0.62(+1.25%)
Mar 21, 2019 49.10 49.74 48.98 49.66 8,557,501 +0.56(+1.14%)
Mar 20, 2019 49.23 49.58 48.90 49.10 4,776,360 +0.02(+0.04%)
Mar 19, 2019 49.63 49.66 48.84 49.08 6,530,675 -0.59(-1.19%)
Mar 18, 2019 50.01 50.08 49.47 49.67 5,273,731 -0.33(-0.66%)
Mar 15, 2019 49.55 50.20 49.43 50.00 12,012,700 +0.38(+0.77%)
Mar 14, 2019 49.63 49.99 49.42 49.62 4,097,887 -0.01(-0.02%)
Mar 13, 2019 49.43 49.70 49.35 49.63 4,653,921 +0.17(+0.34%)
Mar 12, 2019 49.18 49.56 49.14 49.46 4,840,533 +0.38(+0.77%)
Mar 11, 2019 48.79 49.14 48.69 49.08 4,504,171 +0.30(+0.62%)
Mar 08, 2019 48.60 48.82 48.31 48.78 3,405,400 +0.23(+0.47%)
Mar 07, 2019 48.61 48.95 48.48 48.55 4,137,417 +0.12(+0.25%)
Mar 06, 2019 48.45 48.60 48.16 48.43 3,542,884 +0.01(+0.02%)
Mar 05, 2019 48.36 48.56 48.26 48.42 4,382,403 -0.03(-0.06%)
Mar 04, 2019 48.66 48.81 48.10 48.45 3,729,621 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.