Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1000 CAD -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0700 0.0500 0.0600 487,000 +0.01(+20.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 219,900 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 6,700 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 94,015 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 14, 2019 0.0500 0.0600 0.0500 0.0600 227,000 +0.01(+20.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 4,100 -0.01(-20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+25.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0400 0.0400 2,000 -0.01(-20.00%)
Jan 30, 2019 0.0400 0.0500 0.0400 0.0500 27,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0400 0.0500 142,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 4,200 +0.01(+25.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0500 0.0400 0.0500 31,000 +0.01(+25.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 329,100 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 1,575 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.