Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 26, 2019 10.32 10.32 10.32 0 +0.02(+0.19%)
Feb 20, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Feb 19, 2019 10.28 10.28 10.28 10.28 200 -0.02(-0.19%)
Feb 15, 2019 10.30 10.30 10.30 600 +0.00(+0.00%)
Feb 14, 2019 10.30 10.30 10.30 10.30 3,000 +0.01(+0.10%)
Feb 12, 2019 10.29 10.29 10.29 0 +0.02(+0.19%)
Feb 11, 2019 10.27 10.31 10.27 10.27 3,400 +0.00(+0.00%)
Feb 06, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Jan 31, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 28, 2019 10.25 10.25 10.25 10.25 50,000 +0.00(+0.00%)
Jan 24, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 22, 2019 10.25 10.25 10.25 0 -0.00(-0.00%)
Jan 16, 2019 10.25 10.25 10.25 0 +0.03(+0.29%)
Jan 15, 2019 10.22 10.22 10.22 10.22 75,000 +0.00(+0.00%)
Jan 14, 2019 10.20 10.22 10.20 10.22 77,500 +0.05(+0.49%)
Jan 08, 2019 10.17 10.17 10.17 0 -0.03(-0.29%)
Jan 07, 2019 10.17 10.20 10.17 10.20 133,150 +0.01(+0.10%)
Jan 03, 2019 10.19 10.19 10.19 0 +0.03(+0.30%)
Jan 02, 2019 10.16 10.17 10.16 10.16 2,000 -0.04(-0.39%)
Dec 31, 2018 10.20 10.20 10.18 10.20 5,100 +0.00(+0.00%)
Dec 26, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 24, 2018 10.14 10.20 10.14 10.20 26,300 +0.02(+0.20%)
Dec 21, 2018 10.17 10.20 10.00 10.18 16,400 +0.04(+0.39%)
Dec 20, 2018 10.15 10.15 10.14 10.14 30,625 +0.02(+0.20%)
Dec 18, 2018 10.12 10.12 10.12 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.