Indicators

Purple Innovation Inc (NQ: PRPL )

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.740	5.890	5.620	5.630	41,709	-0.12(-2.09%)
Feb 27, 2019	5.540	5.750	5.540	5.750	2,002	+0.16(+2.86%)
Feb 26, 2019	5.600	5.600	5.590	5.590	1,218	+0.05(+0.90%)
Feb 25, 2019	5.750	5.750	5.458	5.540	5,808	-0.21(-3.65%)
Feb 22, 2019	5.760	5.760	5.740	5.750	5,300	+0.00(+0.00%)
Feb 21, 2019	5.690	5.805	5.687	5.750	4,952	+0.06(+1.05%)
Feb 20, 2019	5.562	5.790	5.562	5.690	4,336	-0.01(-0.18%)
Feb 19, 2019	5.590	5.720	5.590	5.700	11,959	+0.03(+0.53%)
Feb 15, 2019	5.880	5.880	5.670	5.670	18,800	-0.08(-1.39%)
Feb 14, 2019	5.750	5.950	5.750	5.750	3,223	+0.00(+0.00%)
Feb 13, 2019	5.950	5.950	5.690	5.750	16,389	-0.04(-0.69%)
Feb 12, 2019	5.550	5.790	5.503	5.790	9,803	+0.23(+4.14%)
Feb 11, 2019	5.950	5.950	5.500	5.560	10,962	-0.14(-2.46%)
Feb 08, 2019	5.440	5.870	5.440	5.700	17,400	+0.02(+0.35%)
Feb 07, 2019	5.936	5.936	5.640	5.680	12,155	-0.10(-1.73%)
Feb 06, 2019	5.850	5.850	5.700	5.780	27,311	+0.15(+2.66%)
Feb 05, 2019	5.800	5.800	5.630	5.630	3,128	-0.08(-1.40%)
Feb 04, 2019	5.783	5.783	5.677	5.710	3,539	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.