Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.97	59.93	58.97	59.44	1,718,630	+0.33(+0.56%)
Feb 27, 2019	58.73	59.12	58.31	59.11	796,847	+0.16(+0.27%)
Feb 26, 2019	58.61	59.18	58.61	58.95	975,924	+0.47(+0.80%)
Feb 25, 2019	58.80	58.90	58.36	58.48	960,509	+0.05(+0.09%)
Feb 22, 2019	58.42	58.72	58.27	58.43	731,896	+0.03(+0.05%)
Feb 21, 2019	58.84	58.84	58.13	58.40	1,241,962	-0.27(-0.46%)
Feb 20, 2019	58.63	58.69	58.30	58.67	944,037	+0.11(+0.19%)
Feb 19, 2019	58.29	59.08	58.14	58.56	1,635,673	+0.27(+0.46%)
Feb 15, 2019		58.29	58.29	58.29	0	+1.26(+2.21%)
Feb 14, 2019	57.39	58.00	56.39	57.03	1,683,117	-0.07(-0.12%)
Feb 13, 2019	57.51	57.65	57.02	57.10	671,343	-0.26(-0.45%)
Feb 12, 2019	57.60	57.81	57.04	57.36	1,074,316	+0.01(+0.02%)
Feb 11, 2019	58.19	58.47	57.19	57.35	876,279	-0.63(-1.09%)
Feb 08, 2019	57.90	58.04	57.08	57.98	540,312	-0.17(-0.29%)
Feb 07, 2019	57.63	58.16	57.39	58.15	687,431	+0.47(+0.81%)
Feb 06, 2019	57.97	58.15	57.63	57.68	524,232	-0.20(-0.35%)
Feb 05, 2019	57.57	57.88	57.55	57.88	708,749	+0.55(+0.96%)
Feb 04, 2019	56.90	57.34	56.69	57.33	707,278	+0.69(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.