Indicators

Navient Corp (NQ: NAVI )

15.48 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.948	9.948	9.718	9.718	3,094,730	-0.14(-1.37%)
Feb 27, 2019	9.923	9.923	9.774	9.853	2,207,638	-0.04(-0.40%)
Feb 26, 2019	9.853	9.931	9.790	9.892	2,857,043	+0.01(+0.08%)
Feb 25, 2019	9.821	9.947	9.790	9.884	3,264,387	+0.12(+1.21%)
Feb 22, 2019	9.735	9.782	9.633	9.766	2,016,989	+0.09(+0.97%)
Feb 21, 2019	9.374	9.688	9.311	9.672	4,515,794	-0.27(-2.69%)
Feb 20, 2019	10.06	10.09	9.853	9.939	5,461,928	-0.10(-1.02%)
Feb 19, 2019	9.861	10.13	9.664	10.04	7,933,857	+0.83(+9.04%)
Feb 15, 2019	9.185	9.323	9.115	9.209	2,234,418	+0.09(+0.95%)
Feb 14, 2019	9.123	9.189	9.036	9.123	1,536,211	-0.05(-0.60%)
Feb 13, 2019	9.138	9.248	9.083	9.178	1,533,374	+0.09(+0.95%)
Feb 12, 2019	8.989	9.178	8.973	9.091	2,116,960	+0.15(+1.67%)
Feb 11, 2019	8.848	8.954	8.848	8.942	1,637,238	+0.11(+1.24%)
Feb 08, 2019	8.840	8.919	8.730	8.832	1,829,747	-0.09(-1.06%)
Feb 07, 2019	8.950	9.036	8.867	8.926	1,858,489	-0.04(-0.44%)
Feb 06, 2019	8.966	9.009	8.903	8.966	2,052,882	-0.02(-0.17%)
Feb 05, 2019	8.958	9.028	8.887	8.981	1,652,407	+0.03(+0.35%)
Feb 04, 2019	8.950	9.068	8.856	8.950	2,223,816	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.