Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.05	52.31	51.47	51.75	1,083,531	-0.68(-1.29%)
Feb 27, 2019	50.66	52.77	50.62	52.42	1,994,796	+1.81(+3.57%)
Feb 26, 2019	50.86	51.02	50.36	50.62	988,701	-0.27(-0.52%)
Feb 25, 2019	49.64	51.19	49.63	50.88	1,658,891	+1.48(+2.99%)
Feb 22, 2019	49.57	50.05	49.17	49.41	1,009,654	+0.10(+0.20%)
Feb 21, 2019	50.41	50.60	49.06	49.31	902,452	-0.90(-1.79%)
Feb 20, 2019	49.42	50.39	49.19	50.21	1,271,248	+0.67(+1.35%)
Feb 19, 2019	49.71	50.46	49.23	49.54	1,358,917	-0.04(-0.07%)
Feb 15, 2019	49.54	50.14	49.33	49.57	843,420	+0.20(+0.40%)
Feb 14, 2019	49.04	49.76	48.43	49.38	821,477	-0.16(-0.32%)
Feb 13, 2019	49.57	49.93	48.64	49.54	876,964	+0.04(+0.07%)
Feb 12, 2019	48.28	49.56	48.20	49.50	873,888	+1.51(+3.15%)
Feb 11, 2019	47.09	48.71	46.99	47.99	1,834,526	+0.94(+2.00%)
Feb 08, 2019	48.14	48.44	46.88	47.05	1,965,471	-1.32(-2.72%)
Feb 07, 2019	48.60	49.39	48.24	48.36	1,401,271	-0.61(-1.24%)
Feb 06, 2019	49.28	49.57	48.34	48.97	994,071	-0.36(-0.72%)
Feb 05, 2019	48.95	49.52	48.67	49.33	1,127,945	+0.37(+0.76%)
Feb 04, 2019	48.11	48.96	47.75	48.95	1,023,745	+0.91(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.