Indicators

B2Gold Corp (NY: BTG )

2.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.250	3.250	3.110	3.140	4,140,172	-0.08(-2.48%)
Feb 27, 2019	3.290	3.310	3.200	3.220	4,789,543	-0.08(-2.42%)
Feb 26, 2019	3.230	3.310	3.210	3.300	4,950,004	+0.06(+1.85%)
Feb 25, 2019	3.330	3.330	3.230	3.240	6,044,750	-0.08(-2.41%)
Feb 22, 2019	3.200	3.350	3.200	3.320	5,392,400	+0.10(+3.11%)
Feb 21, 2019	3.160	3.220	3.130	3.220	7,969,477	+0.04(+1.26%)
Feb 20, 2019	3.150	3.220	3.120	3.180	6,993,681	+0.03(+0.95%)
Feb 19, 2019	3.030	3.180	3.020	3.150	8,226,152	+0.14(+4.65%)
Feb 15, 2019	3.010	3.025	2.950	3.010	4,213,100	+0.01(+0.33%)
Feb 14, 2019	2.950	3.000	2.910	3.000	3,812,065	+0.07(+2.39%)
Feb 13, 2019	2.920	3.000	2.900	2.930	2,595,939	+0.02(+0.69%)
Feb 12, 2019	3.000	3.020	2.900	2.910	2,396,512	-0.08(-2.68%)
Feb 11, 2019	3.050	3.070	2.990	2.990	2,955,912	-0.10(-3.24%)
Feb 08, 2019	3.070	3.120	3.020	3.090	2,470,500	+0.06(+1.98%)
Feb 07, 2019	3.030	3.050	2.980	3.030	3,512,151	+0.00(+0.00%)
Feb 06, 2019	3.090	3.110	2.930	3.030	4,091,335	-0.08(-2.57%)
Feb 05, 2019	3.140	3.140	3.030	3.110	2,708,359	-0.01(-0.32%)
Feb 04, 2019	3.100	3.160	3.070	3.120	3,927,366	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.