Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.71	15.84	15.37	15.73	1,887,127	+0.02(+0.12%)
Feb 27, 2019	15.60	15.79	15.48	15.71	518,592	+0.11(+0.70%)
Feb 26, 2019	15.99	16.02	15.60	15.60	705,882	-0.42(-2.61%)
Feb 25, 2019	15.90	16.09	15.80	16.02	758,883	+0.07(+0.42%)
Feb 22, 2019	15.95	16.25	15.92	15.96	861,438	+0.05(+0.34%)
Feb 21, 2019	16.04	16.11	15.77	15.90	1,004,664	-0.15(-0.91%)
Feb 20, 2019	16.28	16.39	16.03	16.05	742,178	-0.26(-1.56%)
Feb 19, 2019	15.92	16.49	15.80	16.30	1,287,786	+0.22(+1.40%)
Feb 15, 2019	16.22	16.33	16.06	16.08	675,315	-0.10(-0.64%)
Feb 14, 2019	15.71	16.28	15.54	16.18	1,014,727	+0.30(+1.91%)
Feb 13, 2019	15.55	15.92	15.35	15.88	1,384,738	+0.30(+1.95%)
Feb 12, 2019	15.29	15.58	15.18	15.57	625,857	+0.47(+3.09%)
Feb 11, 2019	14.95	15.19	14.86	15.11	456,975	+0.12(+0.81%)
Feb 08, 2019	15.03	15.16	14.87	14.98	449,825	-0.11(-0.72%)
Feb 07, 2019	15.37	15.42	14.90	15.09	685,865	-0.36(-2.32%)
Feb 06, 2019	15.75	15.86	15.39	15.45	1,353,314	-0.35(-2.22%)
Feb 05, 2019	15.67	15.86	15.59	15.80	490,192	+0.12(+0.79%)
Feb 04, 2019	15.55	15.72	15.42	15.68	987,299	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.