Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.800 7.170 6.190 6.485 55,500 -0.69(-9.65%)
Dec 30, 2019 7.048 7.300 6.710 7.178 14,729 -0.16(-2.21%)
Dec 27, 2019 7.480 7.850 7.080 7.340 24,000 -0.23(-2.99%)
Dec 26, 2019 7.074 7.710 6.856 7.566 28,401 +0.28(+3.88%)
Dec 24, 2019 6.920 7.730 6.836 7.284 39,600 +0.38(+5.56%)
Dec 23, 2019 6.853 7.370 6.705 6.900 55,331 +0.08(+1.25%)
Dec 20, 2019 6.910 7.115 6.815 6.815 7,600 -0.06(-0.94%)
Dec 19, 2019 6.523 6.970 6.366 6.880 13,785 +0.31(+4.71%)
Dec 18, 2019 6.790 6.975 6.492 6.570 12,807 -0.18(-2.66%)
Dec 17, 2019 7.110 7.400 6.610 6.750 40,086 -0.50(-6.90%)
Dec 16, 2019 7.510 8.000 6.680 7.250 42,951 -0.75(-9.38%)
Dec 13, 2019 8.230 8.479 7.330 8.000 58,100 -0.12(-1.48%)
Dec 12, 2019 9.500 9.580 7.420 8.120 304,844 -1.48(-15.42%)
Dec 11, 2019 5.650 11.01 5.540 9.600 574,206 +3.95(+69.91%)
Dec 10, 2019 5.720 5.720 5.512 5.650 6,584 +0.00(+0.00%)
Dec 09, 2019 5.600 5.780 5.580 5.650 3,705 -0.02(-0.35%)
Dec 06, 2019 5.670 5.920 5.670 5.670 11,000 +4.84(+583.13%)
Dec 05, 2019 0.8241 0.8462 0.8100 0.8300 4,593 -0.02(-2.33%)
Dec 04, 2019 0.8400 0.8500 0.8100 0.8498 11,935 +0.01(+1.17%)
Dec 03, 2019 0.8120 0.8459 0.8120 0.8400 4,398 -0.01(-0.70%)
Dec 02, 2019 0.8400 0.8500 0.8100 0.8459 13,637 +0.03(+3.12%)
Nov 29, 2019 0.8200 0.8203 0.8100 0.8203 7,000 +0.01(+0.76%)
Nov 27, 2019 0.8310 0.8400 0.8100 0.8141 19,600 -0.02(-1.92%)
Nov 26, 2019 0.8300 0.8500 0.8300 0.8300 5,569 -0.00(-0.10%)
Nov 25, 2019 0.8700 0.8700 0.8308 0.8308 1,650 -0.05(-5.57%)
Nov 22, 2019 0.8700 0.8798 0.8700 0.8798 1,100 +0.02(+1.99%)
Nov 21, 2019 0.8700 0.8800 0.8350 0.8626 11,512 -0.01(-0.84%)
Nov 20, 2019 0.8700 0.8700 0.8304 0.8699 823 +0.03(+3.04%)
Nov 19, 2019 0.8800 0.8800 0.8400 0.8442 2,579 -0.01(-0.71%)
Nov 18, 2019 0.8500 0.8574 0.8500 0.8502 16,150 -0.02(-2.28%)
Nov 15, 2019 0.8700 0.8700 0.8700 0.8700 300 +0.03(+3.57%)
Nov 14, 2019 0.8400 0.8400 0.8400 0.8400 1,605 +0.01(+0.70%)
Nov 13, 2019 0.8700 0.8700 0.8275 0.8342 9,872 -0.05(-5.20%)
Nov 12, 2019 0.8800 0.8800 0.8725 0.8800 4,378 +0.00(+0.01%)
Nov 11, 2019 0.8700 0.8799 0.8700 0.8799 445 -0.00(-0.01%)
Nov 08, 2019 0.8800 0.8800 0.8700 0.8800 2,100 -0.02(-1.79%)
Nov 07, 2019 0.8715 0.8960 0.8715 0.8960 814 -0.04(-4.10%)
Nov 06, 2019 0.8706 0.9343 0.8706 0.9343 339 +0.05(+6.17%)
Nov 05, 2019 0.9400 0.9400 0.8700 0.8800 2,078 -0.02(-2.55%)
Nov 04, 2019 0.9400 0.9400 0.8600 0.9030 3,392 -0.03(-3.11%)
Nov 01, 2019 0.9347 0.9347 0.9300 0.9320 7,500 +0.00(+0.11%)
Oct 31, 2019 0.9300 0.9310 0.9300 0.9310 1,227 +0.00(+0.11%)
Oct 30, 2019 0.9300 0.9300 0.9300 62 +0.00(+0.00%)
Oct 29, 2019 0.9347 0.9435 0.9300 0.9300 1,010 -0.00(-0.50%)
Oct 28, 2019 0.8874 0.9347 0.8874 0.9347 6,281 +0.04(+4.35%)
Oct 25, 2019 0.8800 0.9100 0.8500 0.8957 6,200 +0.01(+0.64%)
Oct 24, 2019 0.9000 0.9000 0.8900 0.8900 1,612 -0.01(-1.11%)
Oct 23, 2019 0.9100 0.9100 0.9000 0.9000 12,572 -0.07(-7.69%)
Oct 22, 2019 0.9200 0.9850 0.9200 0.9750 4,306 +0.05(+5.98%)
Oct 21, 2019 0.9400 0.9465 0.9200 0.9200 724 -0.06(-6.30%)
Oct 18, 2019 0.9300 0.9819 0.9300 0.9819 500 +0.06(+6.73%)
Oct 17, 2019 0.9300 0.9300 0.9200 0.9200 3,298 -0.03(-3.66%)
Oct 16, 2019 0.9550 0.9550 0.9550 0.9550 331 -0.03(-2.98%)
Oct 15, 2019 0.9447 0.9843 0.9201 0.9843 6,043 +0.05(+5.31%)
Oct 14, 2019 0.9200 0.9900 0.9200 0.9347 4,283 -0.06(-5.59%)
Oct 11, 2019 0.9168 0.9900 0.9168 0.9900 7,500 +0.03(+3.57%)
Oct 10, 2019 0.9150 1.000 0.9088 0.9559 2,599 +0.04(+4.41%)
Oct 09, 2019 0.9405 1.000 0.9150 0.9155 4,100 -0.00(-0.49%)
Oct 08, 2019 0.9150 0.9200 0.9150 0.9200 1,791 +0.00(+0.04%)
Oct 07, 2019 0.9150 0.9196 0.9150 0.9196 448 -0.00(-0.03%)
Oct 04, 2019 0.9490 0.9650 0.9199 0.9199 2,300 -0.02(-2.19%)
Oct 03, 2019 0.9900 0.9900 0.9405 0.9405 4,723 -0.07(-7.35%)
Oct 02, 2019 1.015 1.015 1.015 8 +0.00(+0.00%)
Oct 01, 2019 1.015 1.015 1.015 1.015 710 -0.00(-0.48%)
Sep 30, 2019 1.010 1.020 0.9700 1.020 2,221 +0.02(+2.00%)
Sep 27, 2019 0.9700 1.000 0.9700 1.000 900 +0.03(+3.00%)
Sep 26, 2019 0.9900 0.9900 0.9709 0.9709 742 -0.03(-2.91%)
Sep 25, 2019 0.9749 1.000 0.9749 1.000 3,069 +0.03(+3.09%)
Sep 24, 2019 0.9700 1.000 0.9700 0.9700 4,896 +0.00(+0.00%)
Sep 23, 2019 0.9700 1.000 0.9700 0.9700 1,704 -0.05(-4.90%)
Sep 20, 2019 0.9700 1.021 0.9700 1.020 2,300 -0.04(-4.23%)
Sep 19, 2019 0.9709 1.080 0.9709 1.065 2,997 +0.11(+12.09%)
Sep 18, 2019 0.9100 1.110 0.9100 0.9501 11,700 -0.01(-1.03%)
Sep 17, 2019 0.9500 1.100 0.9500 0.9600 6,686 -0.01(-1.03%)
Sep 16, 2019 0.9500 0.9700 0.9500 0.9700 6,912 -0.02(-1.99%)
Sep 13, 2019 1.050 1.050 0.9897 0.9897 3,300 +0.01(+0.76%)
Sep 12, 2019 1.130 1.130 0.9822 0.9822 5,663 +0.05(+5.00%)
Sep 11, 2019 0.9000 1.130 0.9000 0.9354 5,735 +0.02(+1.82%)
Sep 10, 2019 0.9104 0.9935 0.9027 0.9187 3,906 +0.01(+1.22%)
Sep 09, 2019 0.9040 0.9400 0.9018 0.9076 3,753 +0.05(+5.31%)
Sep 06, 2019 0.9000 0.9300 0.8618 0.8618 600 +0.00(+0.21%)
Sep 05, 2019 0.9400 0.9500 0.8600 0.8600 3,688 -0.06(-6.88%)
Sep 04, 2019 0.9428 0.9428 0.9235 0.9235 1,265 -0.02(-2.19%)
Sep 03, 2019 0.9200 0.9442 0.9200 0.9442 1,145 -0.01(-0.61%)
Aug 30, 2019 0.9200 0.9574 0.9200 0.9500 2,500 +0.03(+2.89%)
Aug 29, 2019 0.9277 0.9277 0.8600 0.9233 1,041 +0.10(+12.65%)
Aug 28, 2019 0.9200 0.9382 0.7508 0.8196 9,863 -0.14(-14.62%)
Aug 27, 2019 0.9600 0.9800 0.9000 0.9600 2,004,612 +0.00(+0.00%)
Aug 26, 2019 0.9200 0.9600 0.9200 0.9600 1,940 +0.01(+1.27%)
Aug 23, 2019 0.9300 0.9480 0.9227 0.9480 9,100 +0.01(+1.25%)
Aug 22, 2019 0.9300 0.9373 0.9300 0.9363 2,159 -0.00(-0.11%)
Aug 21, 2019 0.9373 0.9373 0.9300 0.9373 4,084 -0.00(-0.29%)
Aug 20, 2019 0.9293 0.9400 0.9293 0.9400 453 +0.00(+0.00%)
Aug 19, 2019 0.9300 0.9400 0.9246 0.9400 2,945 +0.02(+2.17%)
Aug 16, 2019 0.9400 0.9400 0.9200 0.9200 1,800 -0.01(-1.08%)
Aug 15, 2019 0.9200 0.9300 0.9200 0.9300 9,118 -0.01(-1.06%)
Aug 14, 2019 0.9300 0.9500 0.9100 0.9400 12,310 -0.01(-1.05%)
Aug 13, 2019 0.9200 0.9500 0.9175 0.9500 22,419 +0.02(+2.70%)
Aug 12, 2019 0.9300 0.9461 0.9225 0.9250 5,485 -0.01(-0.54%)
Aug 09, 2019 0.9300 0.9300 0.9300 0.9300 800 +0.01(+0.78%)
Aug 08, 2019 0.9400 0.9400 0.9200 0.9228 2,578 -0.01(-0.78%)
Aug 07, 2019 0.9500 0.9500 0.9301 0.9301 1,344 +0.00(+0.04%)
Aug 06, 2019 0.9467 0.9467 0.9297 0.9297 1,408 -0.02(-2.14%)
Aug 05, 2019 0.9300 0.9500 0.9208 0.9500 1,817 +0.02(+2.70%)
Aug 02, 2019 0.9300 0.9573 0.9250 0.9250 5,800 -0.01(-0.54%)
Aug 01, 2019 0.9300 0.9360 0.9300 0.9300 4,208 +0.01(+1.09%)
Jul 31, 2019 0.9000 0.9300 0.9000 0.9200 9,375 -0.03(-3.17%)
Jul 30, 2019 0.9385 0.9501 0.9385 0.9501 2,270 +0.02(+2.02%)
Jul 29, 2019 0.9300 0.9473 0.9300 0.9313 4,242 -0.00(-0.36%)
Jul 26, 2019 0.9300 0.9800 0.9300 0.9347 1,000 +0.00(+0.51%)
Jul 25, 2019 0.8208 0.9600 0.8208 0.9300 24,485 -0.01(-1.19%)
Jul 24, 2019 0.9412 0.9412 0.9412 42 +0.00(+0.00%)
Jul 23, 2019 0.9300 0.9412 0.9300 0.9412 1,526 +0.01(+0.88%)
Jul 22, 2019 0.9500 0.9600 0.9330 0.9330 820 -0.00(-0.19%)
Jul 19, 2019 0.9500 0.9500 0.9348 0.9348 300 -0.02(-1.60%)
Jul 18, 2019 0.9691 0.9691 0.9500 0.9500 1,224 +0.00(+0.00%)
Jul 17, 2019 0.9500 0.9975 0.9500 0.9500 1,750 -0.03(-2.63%)
Jul 16, 2019 0.9757 0.9757 0.9757 0.9757 299 -0.03(-3.40%)
Jul 15, 2019 0.9575 1.010 0.9479 1.010 5,790 +0.04(+4.12%)
Jul 12, 2019 0.9700 0.9700 0.9700 0.9700 200 +0.03(+3.19%)
Jul 11, 2019 0.9700 1.000 0.9400 0.9400 3,291 -0.05(-4.76%)
Jul 10, 2019 1.025 1.025 0.9400 0.9870 14,035 -0.02(-2.18%)
Jul 09, 2019 1.020 1.020 0.9400 1.009 1,388 +0.00(+0.40%)
Jul 08, 2019 1.030 1.030 1.000 1.005 1,537 +0.01(+0.75%)
Jul 05, 2019 1.000 1.020 0.9975 0.9975 7,900 +0.05(+5.00%)
Jul 03, 2019 0.9700 1.030 0.9500 0.9500 4,500 -0.05(-5.00%)
Jul 02, 2019 1.030 1.030 0.9400 1.000 4,875 +0.06(+6.38%)
Jul 01, 2019 1.030 1.030 0.9400 0.9400 1,383 -0.00(-0.29%)
Jun 28, 2019 0.9427 0.9427 0.9427 154 +0.00(+0.00%)
Jun 27, 2019 1.030 1.030 0.9427 0.9427 443 -0.04(-3.85%)
Jun 26, 2019 1.010 1.010 0.9567 0.9804 1,230 -0.05(-4.82%)
Jun 25, 2019 0.9310 1.030 0.9310 1.030 6,060 +0.06(+6.19%)
Jun 24, 2019 0.9800 0.9800 0.9300 0.9700 944 +0.04(+4.30%)
Jun 21, 2019 0.9555 0.9555 0.9300 0.9300 1,200 -0.02(-2.19%)
Jun 20, 2019 0.9400 0.9765 0.9300 0.9508 1,704 +0.00(+0.08%)
Jun 19, 2019 0.9500 0.9548 0.9500 0.9500 1,430 -0.03(-3.06%)
Jun 18, 2019 0.9300 0.9800 0.9300 0.9800 3,364 +0.00(+0.00%)
Jun 17, 2019 0.9400 0.9800 0.9400 0.9800 569 +0.00(+0.19%)
Jun 14, 2019 0.9800 0.9800 0.9781 0.9781 300 -0.00(-0.19%)
Jun 13, 2019 0.9800 0.9800 0.9800 0.9800 279 -0.01(-0.55%)
Jun 12, 2019 0.9854 0.9854 0.9854 66 +0.00(+0.00%)
Jun 11, 2019 0.9338 0.9854 0.9300 0.9854 2,385 +0.02(+1.59%)
Jun 10, 2019 0.9300 1.010 0.9300 0.9700 15,992 +0.04(+3.78%)
Jun 07, 2019 0.9300 0.9387 0.9300 0.9347 1,600 -0.00(-0.14%)
Jun 06, 2019 1.003 1.003 0.9360 0.9360 1,511 -0.07(-7.33%)
Jun 05, 2019 1.010 1.010 0.9759 1.010 643 +0.00(+0.48%)
Jun 04, 2019 0.9805 1.010 0.9347 1.005 4,113 +0.08(+8.09%)
Jun 03, 2019 0.9300 0.9410 0.9300 0.9300 11,104 -0.08(-7.92%)
May 31, 2019 0.9500 1.010 0.9300 1.010 18,500 +0.05(+4.96%)
May 30, 2019 0.9549 1.010 0.9549 0.9623 1,789 -0.05(-4.72%)
May 29, 2019 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
May 28, 2019 0.9350 1.010 0.9350 1.010 1,226 +0.07(+7.57%)
May 24, 2019 0.9397 1.010 0.9389 0.9389 10,600 -0.03(-3.16%)
May 23, 2019 1.000 1.000 0.9350 0.9695 1,521 -0.04(-4.01%)
May 22, 2019 0.9500 1.010 0.9500 1.010 1,097 +0.07(+6.91%)
May 21, 2019 1.010 1.010 0.9347 0.9447 3,748 +0.01(+1.47%)
May 20, 2019 0.9370 0.9370 0.9100 0.9310 9,148 -0.01(-1.56%)
May 17, 2019 0.9685 0.9880 0.9400 0.9458 3,300 +0.01(+0.62%)
May 16, 2019 1.010 1.015 0.9300 0.9400 6,836 -0.08(-7.84%)
May 15, 2019 0.9200 1.030 0.9200 1.020 12,812 +0.05(+5.15%)
May 14, 2019 0.8927 1.040 0.8927 0.9700 52,131 +0.06(+6.48%)
May 13, 2019 1.040 1.070 0.9000 0.9110 31,523 -0.14(-13.24%)
May 10, 2019 1.060 1.080 1.040 1.050 2,700 -0.04(-3.67%)
May 09, 2019 1.100 1.100 1.050 1.090 11,946 -0.01(-0.91%)
May 08, 2019 1.130 1.165 1.100 1.100 3,682 -0.05(-4.35%)
May 07, 2019 1.140 1.150 1.140 1.150 849 -0.03(-2.54%)
May 06, 2019 1.150 1.180 1.140 1.180 2,984 +0.00(+0.00%)
May 03, 2019 1.160 1.180 1.160 1.180 2,200 +0.01(+1.22%)
May 02, 2019 1.160 1.180 1.160 1.166 4,971 +0.01(+0.50%)
May 01, 2019 1.140 1.160 1.140 1.160 3,651 +0.01(+0.63%)
Apr 30, 2019 1.140 1.170 1.140 1.153 5,159 -0.03(-2.31%)
Apr 29, 2019 1.170 1.180 1.140 1.180 7,810 +0.02(+2.08%)
Apr 26, 2019 1.156 1.156 1.156 150 +0.00(+0.00%)
Apr 25, 2019 1.180 1.187 1.156 1.156 6,183 -0.04(-3.47%)
Apr 24, 2019 1.180 1.200 1.180 1.197 2,553 +0.02(+1.47%)
Apr 23, 2019 1.200 1.200 1.180 1.180 10,471 +0.00(+0.01%)
Apr 22, 2019 1.180 1.200 1.180 1.180 3,915 +0.00(+0.00%)
Apr 18, 2019 1.180 1.200 1.180 1.180 3,300 +0.00(+0.00%)
Apr 17, 2019 1.180 1.182 1.180 1.180 1,207 -0.02(-1.67%)
Apr 16, 2019 1.200 1.200 1.194 1.200 1,493 +0.02(+1.69%)
Apr 15, 2019 1.210 1.230 1.180 1.180 5,001 -0.05(-4.07%)
Apr 12, 2019 1.210 1.235 1.200 1.230 2,400 +0.03(+2.15%)
Apr 11, 2019 1.180 1.240 1.180 1.204 6,485 +0.00(+0.35%)
Apr 10, 2019 1.226 1.226 1.200 1.200 5,821 -0.05(-4.01%)
Apr 09, 2019 1.213 1.250 1.213 1.250 1,800 +0.04(+2.94%)
Apr 08, 2019 1.170 1.250 1.170 1.214 2,236 -0.02(-1.49%)
Apr 05, 2019 1.270 1.270 1.210 1.233 7,900 +0.06(+5.36%)
Apr 04, 2019 1.270 1.270 1.170 1.170 3,749 -0.08(-6.29%)
Apr 03, 2019 1.190 1.280 1.150 1.248 17,489 +0.06(+4.92%)
Apr 02, 2019 1.230 1.280 1.170 1.190 14,884 -0.00(-0.20%)
Apr 01, 2019 1.200 1.320 1.160 1.192 23,212 +0.00(+0.18%)
Mar 29, 2019 1.190 1.200 1.154 1.190 1,000 +0.00(+0.02%)
Mar 28, 2019 1.200 1.200 1.180 1.190 9,643 -0.01(-0.83%)
Mar 27, 2019 1.200 1.200 1.170 1.200 7,683 -0.02(-1.97%)
Mar 26, 2019 1.163 1.240 1.163 1.224 4,076 +0.06(+5.06%)
Mar 25, 2019 1.200 1.220 1.160 1.165 10,547 -0.03(-2.91%)
Mar 22, 2019 1.230 1.259 1.200 1.200 4,200 -0.05(-4.00%)
Mar 21, 2019 1.230 1.300 1.206 1.250 19,851 +0.04(+3.31%)
Mar 20, 2019 1.220 1.220 1.185 1.210 8,413 -0.01(-0.82%)
Mar 19, 2019 1.230 1.250 1.200 1.220 23,465 +0.02(+1.67%)
Mar 18, 2019 1.190 1.260 1.190 1.200 18,605 +0.00(+0.00%)
Mar 15, 2019 1.190 1.260 0.9990 1.200 33,500 +0.01(+0.84%)
Mar 14, 2019 1.160 1.200 1.160 1.190 16,247 +0.03(+2.59%)
Mar 13, 2019 1.190 1.190 1.160 1.160 8,604 -0.02(-1.69%)
Mar 12, 2019 1.210 1.210 1.175 1.180 15,614 -0.03(-2.48%)
Mar 11, 2019 1.220 1.265 1.200 1.210 13,063 -0.01(-0.82%)
Mar 08, 2019 1.270 1.270 1.210 1.220 4,800 -0.06(-4.69%)
Mar 07, 2019 1.290 1.290 1.210 1.280 11,342 -0.01(-1.05%)
Mar 06, 2019 1.360 1.370 1.285 1.294 10,273 -0.07(-4.88%)
Mar 05, 2019 1.400 1.414 1.354 1.360 14,109 -0.03(-1.91%)
Mar 04, 2019 1.410 1.440 1.360 1.387 12,636 -0.01(-0.96%)
Mar 01, 2019 1.330 1.400 1.330 1.400 12,400 +0.08(+6.06%)
Feb 28, 2019 1.400 1.420 1.290 1.320 35,785 -0.10(-7.04%)
Feb 27, 2019 1.400 1.420 1.350 1.420 20,887 +0.04(+2.89%)
Feb 26, 2019 1.440 1.440 1.380 1.380 9,270 +0.00(+0.01%)
Feb 25, 2019 1.410 1.430 1.360 1.380 27,843 -0.01(-0.36%)
Feb 22, 2019 1.340 1.400 1.340 1.385 10,500 +0.04(+3.36%)
Feb 21, 2019 1.320 1.350 1.320 1.340 7,971 +0.01(+0.75%)
Feb 20, 2019 1.290 1.330 1.280 1.330 26,141 +0.05(+3.91%)
Feb 19, 2019 1.420 1.447 1.243 1.280 47,004 -0.10(-7.25%)
Feb 15, 2019 1.430 1.440 1.370 1.380 12,700 -0.06(-4.17%)
Feb 14, 2019 1.430 1.480 1.378 1.440 8,482 +0.01(+0.70%)
Feb 13, 2019 1.450 1.520 1.314 1.430 16,321 -0.03(-2.05%)
Feb 12, 2019 1.380 1.490 1.330 1.460 69,573 +0.15(+11.76%)
Feb 11, 2019 1.520 1.570 1.280 1.306 80,182 -0.22(-14.61%)
Feb 08, 2019 1.460 1.640 1.380 1.530 104,600 +0.08(+5.52%)
Feb 07, 2019 1.250 1.450 1.250 1.450 46,342 +0.21(+16.94%)
Feb 06, 2019 1.340 1.440 1.240 1.240 27,808 -0.04(-3.13%)
Feb 05, 2019 1.200 1.466 1.097 1.280 83,063 +0.08(+6.67%)
Feb 04, 2019 1.050 1.260 1.050 1.200 63,809 +0.13(+12.15%)
Feb 01, 2019 1.070 1.070 1.050 1.070 22,800 -0.01(-0.93%)
Jan 31, 2019 1.050 1.080 1.050 1.080 4,346 +0.03(+2.86%)
Jan 30, 2019 1.080 1.090 1.040 1.050 2,577 -0.04(-3.67%)
Jan 29, 2019 1.100 1.100 1.070 1.090 2,659 -0.03(-2.68%)
Jan 28, 2019 1.150 1.150 1.080 1.120 5,211 -0.04(-3.45%)
Jan 25, 2019 1.080 1.160 1.050 1.160 6,300 +0.10(+9.43%)
Jan 24, 2019 1.070 1.145 1.056 1.060 10,122 +0.02(+1.92%)
Jan 23, 2019 1.010 1.070 1.010 1.040 4,794 -0.06(-5.45%)
Jan 22, 2019 1.030 1.130 1.030 1.100 8,091 +0.05(+4.76%)
Jan 18, 2019 1.070 1.070 0.9750 1.050 1,700 +0.00(+0.00%)
Jan 17, 2019 1.050 1.110 1.040 1.050 6,918 +0.05(+4.51%)
Jan 16, 2019 1.150 1.150 0.9522 1.005 10,190 -0.10(-8.66%)
Jan 15, 2019 1.150 1.170 1.060 1.100 55,903 +0.04(+3.77%)
Jan 14, 2019 1.060 1.100 1.030 1.060 17,265 +0.02(+2.02%)
Jan 11, 2019 0.9850 1.050 0.9850 1.039 18,000 +0.05(+4.95%)
Jan 10, 2019 1.020 1.020 0.9663 0.9900 9,098 -0.05(-4.81%)
Jan 09, 2019 0.9980 1.050 0.9836 1.040 19,412 +0.06(+6.11%)
Jan 08, 2019 0.9980 0.9980 0.9800 0.9801 4,616 +0.02(+2.08%)
Jan 07, 2019 0.9700 0.9980 0.9500 0.9601 15,059 +0.02(+2.14%)
Jan 04, 2019 0.9400 0.9600 0.9300 0.9400 26,100 +0.02(+2.41%)
Jan 03, 2019 0.9180 0.9180 0.9100 0.9179 3,490 +0.04(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.