Indicators

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.100	5.140	5.050	5.140	278,400	+0.03(+0.59%)
Nov 27, 2019	5.160	5.180	5.100	5.110	752,100	-0.01(-0.20%)
Nov 26, 2019	5.190	5.190	5.090	5.120	869,746	+0.01(+0.20%)
Nov 25, 2019	5.150	5.210	5.040	5.110	934,430	-0.06(-1.16%)
Nov 22, 2019	5.140	5.240	5.140	5.170	1,097,600	+0.06(+1.17%)
Nov 21, 2019	5.160	5.200	5.040	5.110	1,577,085	-0.10(-1.92%)
Nov 20, 2019	5.000	5.370	4.950	5.210	7,005,171	+0.53(+11.32%)
Nov 19, 2019	4.650	4.720	4.640	4.680	1,148,575	+0.04(+0.86%)
Nov 18, 2019	4.670	4.680	4.610	4.640	572,145	-0.03(-0.64%)
Nov 15, 2019	4.750	4.750	4.670	4.670	648,400	-0.05(-1.06%)
Nov 14, 2019	4.810	4.880	4.661	4.720	1,007,949	-0.10(-2.07%)
Nov 13, 2019	4.680	4.840	4.675	4.820	3,095,929	+0.22(+4.78%)
Nov 12, 2019	4.620	4.680	4.550	4.600	724,066	-0.06(-1.29%)
Nov 11, 2019	4.640	4.690	4.540	4.660	940,120	-0.03(-0.64%)
Nov 08, 2019	4.710	4.780	4.370	4.690	2,543,200	-0.18(-3.70%)
Nov 07, 2019	4.840	4.940	4.710	4.870	3,551,962	+0.04(+0.93%)
Nov 06, 2019	4.860	4.879	4.710	4.825	1,586,785	-0.04(-0.72%)
Nov 05, 2019	5.000	5.000	4.770	4.860	3,009,457	-0.12(-2.41%)
Nov 04, 2019	4.930	5.030	4.890	4.980	2,234,324	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.