Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.430	7.450	7.320	7.320	590,000	-0.12(-1.61%)
Nov 27, 2019	7.380	7.500	7.330	7.440	1,067,400	+0.08(+1.09%)
Nov 26, 2019	7.320	7.390	7.250	7.360	1,681,544	+0.02(+0.27%)
Nov 25, 2019	7.300	7.475	7.300	7.340	1,192,605	+0.01(+0.14%)
Nov 22, 2019	7.460	7.510	7.215	7.330	1,429,100	-0.09(-1.21%)
Nov 21, 2019	7.480	7.540	7.400	7.420	1,672,847	-0.07(-0.93%)
Nov 20, 2019	7.350	7.600	7.250	7.490	2,643,859	+0.12(+1.63%)
Nov 19, 2019	7.680	7.720	7.330	7.370	2,941,853	-0.35(-4.53%)
Nov 18, 2019	7.530	7.840	7.530	7.720	1,606,726	+0.15(+1.98%)
Nov 15, 2019	7.650	7.745	7.545	7.570	1,167,200	-0.04(-0.59%)
Nov 14, 2019	7.650	7.716	7.560	7.615	1,639,733	-0.01(-0.20%)
Nov 13, 2019	7.760	7.850	7.590	7.630	1,561,848	-0.14(-1.80%)
Nov 12, 2019	7.920	7.970	7.710	7.770	1,806,097	-0.12(-1.52%)
Nov 11, 2019	8.290	8.290	7.810	7.890	2,190,880	-0.44(-5.28%)
Nov 08, 2019	8.270	8.440	8.200	8.330	2,041,700	+0.10(+1.22%)
Nov 07, 2019	9.070	9.090	8.200	8.230	2,974,248	-0.89(-9.76%)
Nov 06, 2019	9.810	9.810	8.910	9.120	3,851,600	-0.72(-7.27%)
Nov 05, 2019	10.03	10.04	9.820	9.835	1,900,316	-0.21(-2.14%)
Nov 04, 2019	10.11	10.12	9.980	10.05	903,621	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.