Indicators

Hitachi ADR (OP: HTHIY )

182.72 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.21	78.79	78.21	78.70	11,400	+0.43(+0.55%)
Nov 27, 2019	77.85	78.36	77.32	78.27	16,600	+1.74(+2.28%)
Nov 26, 2019	76.25	77.74	76.25	76.53	18,510	-0.52(-0.68%)
Nov 25, 2019	77.27	77.27	75.97	77.05	54,650	+1.55(+2.05%)
Nov 22, 2019	75.80	75.80	75.33	75.50	9,300	+0.08(+0.11%)
Nov 21, 2019	74.21	75.51	74.21	75.42	156,836	+0.09(+0.12%)
Nov 20, 2019	75.63	75.74	75.18	75.33	42,405	+0.10(+0.13%)
Nov 19, 2019	76.76	76.76	75.08	75.23	28,064	-0.39(-0.52%)
Nov 18, 2019	76.25	76.25	75.38	75.62	20,410	-0.64(-0.84%)
Nov 15, 2019	76.06	76.45	76.06	76.26	36,000	+0.48(+0.63%)
Nov 14, 2019	76.54	76.54	75.55	75.78	14,831	-0.91(-1.19%)
Nov 13, 2019	75.01	76.79	75.01	76.69	16,988	-0.81(-1.05%)
Nov 12, 2019	78.00	78.00	77.39	77.50	42,396	-1.16(-1.47%)
Nov 11, 2019	79.67	79.67	78.54	78.66	348,963	+0.11(+0.14%)
Nov 08, 2019	78.35	78.55	78.05	78.55	676,700	+0.66(+0.85%)
Nov 07, 2019	77.43	78.11	77.43	77.89	171,479	+2.03(+2.68%)
Nov 06, 2019	75.39	76.11	74.98	75.86	133,938	+1.46(+1.96%)
Nov 05, 2019	74.50	75.42	74.30	74.40	16,579	-2.61(-3.39%)
Nov 04, 2019	76.20	77.15	76.20	77.01	18,212	+0.37(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.