Indicators

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.40	51.64	51.35	51.61	368,826	+0.39(+0.76%)
Nov 27, 2019	51.10	51.28	50.95	51.22	916,764	+0.08(+0.15%)
Nov 26, 2019	51.07	51.35	51.01	51.15	845,999	+0.32(+0.63%)
Nov 25, 2019	50.62	50.86	50.56	50.83	1,379,639	+0.32(+0.64%)
Nov 22, 2019	50.59	50.67	50.44	50.50	557,273	+0.02(+0.03%)
Nov 21, 2019	50.63	50.79	50.35	50.49	766,309	-0.52(-1.02%)
Nov 20, 2019	50.83	51.09	50.81	51.01	928,365	-0.20(-0.39%)
Nov 19, 2019	51.41	51.46	51.15	51.21	716,785	-0.11(-0.22%)
Nov 18, 2019	51.42	51.65	51.26	51.32	786,211	+0.10(+0.20%)
Nov 15, 2019	50.96	51.33	50.90	51.22	743,992	-0.23(-0.46%)
Nov 14, 2019	51.36	51.58	51.32	51.45	1,257,928	-0.35(-0.67%)
Nov 13, 2019	51.60	51.83	51.47	51.80	753,231	+0.50(+0.98%)
Nov 12, 2019	51.55	51.59	51.19	51.29	945,736	-0.36(-0.71%)
Nov 11, 2019	51.55	51.69	51.40	51.66	664,270	-0.36(-0.70%)
Nov 08, 2019	52.15	52.33	51.83	52.02	789,403	+0.25(+0.49%)
Nov 07, 2019	52.12	52.14	51.70	51.77	700,007	-0.62(-1.19%)
Nov 06, 2019	52.55	52.59	52.31	52.40	696,733	+0.82(+1.60%)
Nov 05, 2019	51.41	51.61	51.30	51.57	910,349	+0.40(+0.78%)
Nov 04, 2019	51.67	51.77	51.08	51.17	806,267	-0.67(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.