Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.210 2.210 1.740 2.050 42,182 +0.06(+3.02%)
Oct 30, 2019 2.090 2.100 1.990 1.990 8,000 -0.09(-4.33%)
Oct 29, 2019 2.080 2.130 2.080 2.080 500 +0.03(+1.46%)
Oct 28, 2019 2.040 2.050 2.040 2.050 10,599 +0.06(+3.02%)
Oct 25, 2019 2.000 2.030 1.990 1.990 800 +0.00(+0.00%)
Oct 24, 2019 1.990 1.990 1.990 1.990 211 -0.01(-0.50%)
Oct 23, 2019 2.010 2.010 1.950 2.000 6,500 +0.03(+1.52%)
Oct 22, 2019 1.970 2.070 1.970 1.970 3,855 -0.04(-1.99%)
Oct 21, 2019 2.000 2.020 2.000 2.010 8,100 +0.04(+2.03%)
Oct 18, 2019 1.950 2.020 1.900 1.970 12,800 -0.08(-3.90%)
Oct 17, 2019 1.950 2.050 1.950 2.050 300 +0.05(+2.50%)
Oct 16, 2019 1.950 2.000 1.950 2.000 6,300 +0.08(+4.17%)
Oct 15, 2019 2.000 2.010 1.740 1.920 30,150 -0.08(-4.00%)
Oct 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 10, 2019 1.950 2.000 1.950 2.000 400 +0.00(+0.00%)
Oct 09, 2019 1.980 2.010 1.960 2.000 7,600 +0.03(+1.52%)
Oct 08, 2019 2.050 2.050 1.950 1.970 50,100 -0.13(-6.19%)
Oct 07, 2019 2.180 2.180 1.950 2.100 4,903 +0.02(+0.96%)
Oct 04, 2019 2.000 2.080 2.000 2.080 829 +0.08(+4.00%)
Oct 03, 2019 1.970 2.050 1.970 2.000 17,838 +0.01(+0.50%)
Oct 02, 2019 2.480 2.480 1.950 1.990 18,785 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.