Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.772	8.871	8.699	8.745	33,132,268	+0.25(+2.90%)
Oct 30, 2019	8.562	8.608	8.489	8.499	16,274,858	+0.01(+0.11%)
Oct 29, 2019	8.407	8.562	8.353	8.489	26,480,858	+0.14(+1.64%)
Oct 28, 2019	8.380	8.480	8.344	8.353	13,042,963	-0.04(-0.43%)
Oct 25, 2019	8.143	8.435	8.125	8.389	25,952,554	+0.25(+3.02%)
Oct 24, 2019	8.134	8.198	7.988	8.143	31,575,904	-0.10(-1.22%)
Oct 23, 2019	8.298	8.389	8.161	8.243	28,511,790	+0.03(+0.33%)
Oct 22, 2019	8.252	8.280	8.116	8.216	53,698,088	-0.15(-1.83%)
Oct 21, 2019	8.053	8.495	8.044	8.369	85,744,368	-1.15(-12.11%)
Oct 18, 2019	9.585	9.625	9.522	9.522	25,114,304	-0.02(-0.19%)
Oct 17, 2019	9.567	9.666	9.450	9.540	41,883,380	-0.01(-0.09%)
Oct 16, 2019	9.621	9.693	9.513	9.549	32,448,124	-0.06(-0.66%)
Oct 15, 2019	9.603	9.702	9.469	9.612	45,816,512	+0.05(+0.47%)
Oct 14, 2019	9.846	9.864	9.504	9.567	40,064,232	-0.32(-3.19%)
Oct 11, 2019	10.17	10.19	9.873	9.882	34,650,512	-0.19(-1.88%)
Oct 10, 2019	9.945	10.10	9.855	10.07	14,853,472	+0.02(+0.18%)
Oct 09, 2019	9.990	10.13	9.981	10.05	9,808,761	+0.04(+0.36%)
Oct 08, 2019	10.10	10.13	10.01	10.02	10,283,720	-0.15(-1.51%)
Oct 07, 2019	10.05	10.19	9.999	10.17	9,535,034	+0.06(+0.62%)
Oct 04, 2019	10.10	10.14	10.04	10.11	7,874,743	+0.05(+0.54%)
Oct 03, 2019	9.963	10.10	9.963	10.05	7,957,208	+0.07(+0.72%)
Oct 02, 2019	9.864	10.02	9.855	9.981	9,527,456	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Contact Information

Follow Us