Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8300 0.8300 0.8300 0.8300 100 +0.01(+1.22%)
May 30, 2018 0.8800 0.8800 0.5200 0.8200 9,480 +0.07(+10.07%)
May 29, 2018 0.4500 0.8900 0.4500 0.7450 11,815 +0.19(+35.45%)
May 25, 2018 0.5500 0.5500 0.5500 0 +0.08(+17.02%)
May 24, 2018 0.4700 0.4700 0.4700 0.4700 625 -0.03(-6.00%)
May 22, 2018 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
May 21, 2018 0.5000 0.5700 0.5000 0.5700 231 +0.00(+0.00%)
May 17, 2018 0.5700 0.5700 0.5700 30 +0.06(+11.76%)
May 16, 2018 0.4800 0.5400 0.3600 0.5100 14,300 -0.06(-10.53%)
May 15, 2018 0.5700 0.5700 0.4800 0.5700 5,189 +0.00(+0.00%)
May 14, 2018 0.5450 0.5700 0.4800 0.5700 16,234 +0.00(+0.00%)
May 11, 2018 0.3500 0.6500 0.2200 0.5700 120,124 +0.17(+42.50%)
May 10, 2018 0.1699 0.5100 0.1650 0.4000 127,317 +0.23(+135.43%)
May 08, 2018 0.1699 0.1699 0.1699 6 +0.00(+0.00%)
May 07, 2018 0.1650 0.1699 0.1650 0.1699 8,770 +0.00(+0.00%)
May 04, 2018 0.1699 0.1699 0.1699 0.1699 4,800 +0.00(+0.00%)
May 03, 2018 0.1300 0.1700 0.1300 0.1699 10,400 +0.04(+30.69%)
Apr 30, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 1,204 +0.03(+26.21%)
Apr 26, 2018 0.1030 0.1030 0.1030 0.1030 3,500 -0.05(-31.33%)
Apr 23, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 20, 2018 0.1100 0.1800 0.0600 0.1000 6,961 -0.08(-44.44%)
Apr 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Apr 11, 2018 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Apr 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2018 0.1400 0.1800 0.1399 0.1800 10,100 +0.04(+28.57%)
Apr 05, 2018 0.1400 0.1400 0.1400 0.1400 837 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 3,020 +0.02(+16.67%)
Apr 03, 2018 0.1200 0.1400 0.1200 0.1200 28,117 +0.00(+0.00%)
Apr 02, 2018 0.1200 0.1200 0.1200 0.1200 400 +0.03(+31.87%)
Mar 28, 2018 0.0910 0.0910 0.0910 0 -0.04(-30.00%)
Mar 27, 2018 0.1650 0.1650 0.1300 0.1300 2,100 -0.04(-21.21%)
Mar 26, 2018 0.1605 0.1650 0.1605 0.1650 11,000 +0.05(+37.50%)
Mar 22, 2018 0.1200 0.1200 0.1200 3 +0.04(+50.00%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2018 0.0760 0.1000 0.0760 0.1000 2,700 -0.00(-3.38%)
Mar 08, 2018 0.1035 0.1035 0.1035 0.1035 2,000 -0.03(-23.33%)
Mar 07, 2018 0.1040 0.1040 0.1000 0.1350 10,499 +0.04(+35.00%)
Mar 06, 2018 0.1600 0.1600 0.1000 0.1000 1,671 -0.04(-28.57%)
Mar 05, 2018 0.0600 0.2300 0.0300 0.1400 138,035 +0.08(+133.33%)
Mar 02, 2018 0.0500 0.0600 0.0500 0.0600 10,008 +0.03(+118.18%)
Mar 01, 2018 0.0275 0.0275 0.0275 0.0275 598 +0.00(+10.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 212 -0.00(-16.67%)
Feb 23, 2018 0.1135 0.1135 0.0150 0.0300 15,002 +0.02(+130.77%)
Feb 22, 2018 0.0130 0.0130 0.0130 0.0130 720 +0.00(+4.00%)
Feb 20, 2018 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jan 30, 2018 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jan 23, 2018 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Jan 16, 2018 0.0130 0.0130 0.0130 10 +0.00(+8.33%)
Jan 11, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 04, 2018 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Dec 29, 2017 0.0121 0.0121 0.0121 0 -0.05(-80.48%)
Dec 27, 2017 0.0620 0.0620 0.0620 40 -0.04(-38.00%)
Dec 26, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-10.71%)
Dec 22, 2017 0.1120 0.1120 0.1120 0.1120 368 +0.10(+833.33%)
Dec 20, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 18, 2017 0.0120 0.0120 0.0120 51 -0.04(-76.47%)
Dec 15, 2017 0.0510 0.0510 0.0510 0.0510 913 +0.04(+363.64%)
Dec 14, 2017 0.0110 0.1110 0.0110 0.0110 4,326 +0.00(+0.00%)
Dec 12, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 06, 2017 0.0110 0.0110 0.0110 2 +0.00(+0.00%)
Dec 05, 2017 0.0110 0.0110 0.0110 0.0110 1,175 -0.00(-15.38%)
Nov 27, 2017 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0 -0.10(-90.91%)
Nov 09, 2017 0.1100 0.1100 0.1100 0 +0.10(+1000.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 600 -0.00(-3.85%)
Nov 03, 2017 0.0104 0.0104 0.0104 0 -0.00(-30.67%)
Sep 25, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0200 0.0200 20,000 -0.01(-42.20%)
Aug 28, 2017 0.0346 0.0346 0.0346 0 -0.01(-27.92%)
Aug 16, 2017 0.0480 0.0480 0.0480 76 +0.02(+60.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 40 -0.01(-25.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 600 -0.00(-5.44%)
Jul 14, 2017 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-5.44%)
Jul 03, 2017 0.0423 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jun 29, 2017 0.0423 0.0423 0.0423 2 -0.00(-6.00%)
Jun 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 10 +0.01(+11.11%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 600 -0.01(-18.18%)
Jun 07, 2017 0.0550 0.0550 0.0550 65 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.