Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

78.20 -0.03 (-0.04%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.39	57.19	56.11	56.30	588,495	-0.28(-0.50%)
Sep 27, 2018	56.81	57.56	56.30	56.58	785,144	+0.05(+0.08%)
Sep 26, 2018	59.57	59.67	56.39	56.53	1,361,685	-2.95(-4.96%)
Sep 25, 2018	59.34	59.62	59.15	59.48	363,498	+0.28(+0.47%)
Sep 24, 2018	59.95	59.95	58.87	59.20	347,246	-0.75(-1.25%)
Sep 21, 2018	60.32	60.56	59.76	59.95	1,635,458	-0.51(-0.85%)
Sep 20, 2018	59.81	60.70	59.81	60.46	373,013	+0.89(+1.49%)
Sep 19, 2018	58.50	59.69	58.50	59.57	465,076	+1.12(+1.92%)
Sep 18, 2018	58.82	58.82	57.89	58.45	389,792	-0.33(-0.56%)
Sep 17, 2018	59.25	59.25	58.40	58.78	420,854	-0.42(-0.71%)
Sep 14, 2018	58.54	59.34	58.40	59.20	311,022	+0.75(+1.28%)
Sep 13, 2018	60.04	60.13	58.17	58.45	574,021	-1.31(-2.19%)
Sep 12, 2018	60.42	60.42	59.29	59.76	370,721	-0.84(-1.39%)
Sep 11, 2018	60.51	61.23	60.46	60.60	271,471	+0.09(+0.15%)
Sep 10, 2018	60.74	61.09	60.37	60.51	374,985	+0.09(+0.15%)
Sep 07, 2018	60.56	60.74	59.95	60.42	325,339	+0.05(+0.08%)
Sep 06, 2018	60.88	61.21	60.27	60.37	350,430	-0.56(-0.92%)
Sep 05, 2018	61.07	61.40	60.79	60.93	261,279	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.