Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1401 0.1889 0.1300 0.1700 23,245 -0.02(-10.05%)
Apr 27, 2018 0.1890 0.1890 0.1829 0.1890 1,300 +0.01(+5.00%)
Apr 26, 2018 0.1890 0.1890 0.1400 0.1800 2,716 -0.01(-4.76%)
Apr 25, 2018 0.2000 0.2000 0.1401 0.1890 2,145 -0.02(-8.70%)
Apr 24, 2018 0.1400 0.2070 0.1400 0.2070 13,480 +0.03(+18.29%)
Apr 23, 2018 0.1750 0.1750 0.1750 0.1750 115 +0.00(+2.52%)
Apr 20, 2018 0.1950 0.1950 0.1400 0.1707 61,584 -0.02(-12.46%)
Apr 19, 2018 0.1800 0.1999 0.1800 0.1950 51,137 -0.01(-7.10%)
Apr 18, 2018 0.1700 0.2099 0.1700 0.2099 26,410 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.1505 0.2099 10,700 -0.01(-2.37%)
Apr 16, 2018 0.2468 0.2468 0.1603 0.2150 12,990 -0.00(-1.78%)
Apr 13, 2018 0.0601 0.2449 0.0601 0.2189 10,742 -0.00(-0.45%)
Apr 12, 2018 0.1890 0.2484 0.1701 0.2199 34,600 -0.03(-11.12%)
Apr 11, 2018 0.2489 0.2489 0.1710 0.2474 12,610 -0.00(-0.36%)
Apr 09, 2018 0.2483 0.2483 0.2483 0 +0.04(+18.29%)
Apr 06, 2018 0.1800 0.2100 0.1631 0.2099 34,320 +0.01(+4.95%)
Apr 05, 2018 0.1800 0.2000 0.1800 0.2000 12,060 +0.00(+0.00%)
Apr 04, 2018 0.1629 0.2000 0.1629 0.2000 8,350 +0.00(+0.00%)
Apr 03, 2018 0.2000 0.2000 0.1800 0.2000 73,700 -0.01(-4.08%)
Apr 02, 2018 0.2085 0.2085 0.2085 0.2085 12,065 +0.00(+0.00%)
Mar 29, 2018 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Mar 28, 2018 0.2002 0.2300 0.1900 0.2085 17,397 -0.02(-9.15%)
Mar 27, 2018 0.2020 0.2390 0.2020 0.2295 20,219 -0.01(-4.37%)
Mar 26, 2018 0.2002 0.2400 0.2002 0.2400 250 +0.00(+0.00%)
Mar 23, 2018 0.2400 0.2400 0.2002 0.2400 500 +0.01(+2.56%)
Mar 22, 2018 0.2400 0.2400 0.2002 0.2340 10,600 -0.01(-2.50%)
Mar 21, 2018 0.2200 0.2499 0.2002 0.2400 14,699 -0.01(-4.00%)
Mar 20, 2018 0.2001 0.2500 0.2001 0.2500 6,702 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2700 0.2500 0.2500 550 +0.02(+10.86%)
Mar 16, 2018 0.2251 0.2681 0.2251 0.2255 27,011 -0.04(-15.92%)
Mar 15, 2018 0.2666 0.2682 0.2255 0.2682 5,120 -0.00(-0.11%)
Mar 14, 2018 0.2262 0.2685 0.2262 0.2685 13,400 -0.00(-0.48%)
Mar 13, 2018 0.2400 0.2799 0.2400 0.2698 13,784 +0.00(+0.33%)
Mar 12, 2018 0.2800 0.2800 0.2179 0.2689 10,000 -0.00(-0.04%)
Mar 09, 2018 0.2266 0.2690 0.2000 0.2690 19,300 -0.02(-7.21%)
Mar 08, 2018 0.2476 0.2899 0.2450 0.2899 4,343 -0.01(-3.33%)
Mar 07, 2018 0.2530 0.3179 0.2315 0.2999 17,658 -0.03(-8.82%)
Mar 06, 2018 0.2566 0.3299 0.2540 0.3289 7,340 -0.01(-3.24%)
Mar 05, 2018 0.3480 0.3499 0.2555 0.3399 31,299 +0.02(+5.79%)
Mar 02, 2018 0.3479 0.3479 0.2600 0.3213 13,687 +0.04(+14.75%)
Mar 01, 2018 0.2989 0.2989 0.2531 0.2800 6,958 -0.02(-6.32%)
Feb 28, 2018 0.2839 0.2989 0.2521 0.2989 8,991 +0.00(+0.00%)
Feb 27, 2018 0.3580 0.3599 0.2551 0.2989 10,500 +0.05(+18.80%)
Feb 26, 2018 0.2516 0.3599 0.2516 0.2516 4,950 -0.10(-27.58%)
Feb 23, 2018 0.3457 0.3477 0.2511 0.3474 25,170 -0.00(-0.09%)
Feb 22, 2018 0.3477 0.3477 0.3477 21,440 +0.00(+0.00%)
Feb 21, 2018 0.4001 0.4001 0.2572 0.3477 11,702 -0.00(-0.03%)
Feb 20, 2018 0.3498 0.3498 0.2450 0.3478 29,398 -0.00(-0.57%)
Feb 16, 2018 0.3498 0.3498 0.3498 0 +0.05(+16.60%)
Feb 15, 2018 0.3000 0.3000 0.2626 0.3000 6,188 +0.00(+0.00%)
Feb 14, 2018 0.3000 0.3000 0.2611 0.3000 6,200 +0.00(+0.00%)
Feb 13, 2018 0.3000 0.3000 0.2598 0.3000 7,160 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3000 0.2581 0.3000 5,500 +0.00(+0.00%)
Feb 09, 2018 0.3000 0.3000 0.2591 0.3000 7,740 +0.00(+0.00%)
Feb 08, 2018 0.2553 0.2553 0.2553 0.3000 5,310 +0.00(+0.00%)
Feb 07, 2018 0.2561 0.2900 0.2554 0.3000 52,510 -0.04(-11.08%)
Feb 06, 2018 0.2521 0.3378 0.2512 0.3374 24,500 +0.08(+33.57%)
Feb 05, 2018 0.2955 0.3399 0.2511 0.2526 11,046 -0.09(-25.44%)
Feb 02, 2018 0.3399 0.3399 0.2500 0.3388 7,430 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.