Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.00 16.29 15.93 16.22 2,592,309 +0.19(+1.19%)
May 30, 2018 15.89 16.18 15.84 16.03 2,539,810 +0.17(+1.07%)
May 29, 2018 15.75 15.95 15.70 15.86 1,465,627 -0.02(-0.13%)
May 25, 2018 15.88 15.88 15.88 0 -0.05(-0.31%)
May 24, 2018 16.11 16.16 15.92 15.93 1,294,781 -0.17(-1.06%)
May 23, 2018 16.10 16.34 16.00 16.10 1,480,418 -0.10(-0.62%)
May 22, 2018 16.30 16.66 16.13 16.20 2,276,212 -0.05(-0.31%)
May 21, 2018 16.21 16.51 16.11 16.25 1,082,210 +0.15(+0.93%)
May 18, 2018 15.85 16.16 15.81 16.10 976,196 +0.25(+1.58%)
May 17, 2018 16.00 16.47 15.75 15.85 1,223,890 -0.15(-0.94%)
May 16, 2018 15.59 16.07 15.51 16.00 1,662,732 +0.41(+2.63%)
May 15, 2018 15.58 15.73 15.39 15.59 1,339,212 -0.14(-0.89%)
May 14, 2018 16.01 16.30 15.65 15.73 1,010,147 -0.23(-1.44%)
May 11, 2018 16.51 16.55 15.90 15.96 1,083,154 -0.45(-2.74%)
May 10, 2018 15.95 16.54 15.94 16.41 1,464,847 +0.54(+3.40%)
May 09, 2018 15.97 16.10 15.75 15.87 2,245,575 -0.03(-0.19%)
May 08, 2018 15.58 15.98 15.41 15.90 1,171,546 +0.27(+1.73%)
May 07, 2018 15.37 16.02 15.29 15.63 2,307,198 +0.59(+3.92%)
May 04, 2018 14.98 15.23 14.90 15.04 1,055,318 -0.01(-0.07%)
May 03, 2018 14.61 15.14 14.46 15.05 1,222,896 +0.39(+2.66%)
May 02, 2018 14.40 14.96 14.27 14.66 1,545,397 +0.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.