Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.280 6.280 6.280 0 +0.07(+1.11%)
Mar 28, 2018 6.058 6.211 6.058 6.211 1,065,421 +0.18(+3.06%)
Mar 27, 2018 5.981 6.081 5.923 6.027 530,474 +0.05(+0.77%)
Mar 26, 2018 5.943 5.996 5.870 5.981 656,532 +0.09(+1.56%)
Mar 23, 2018 5.981 6.058 5.889 5.889 972,101 -0.15(-2.42%)
Mar 22, 2018 6.112 6.165 6.035 6.035 871,718 -0.09(-1.50%)
Mar 21, 2018 6.142 6.158 6.088 6.127 635,407 -0.02(-0.25%)
Mar 20, 2018 6.165 6.188 6.119 6.142 778,482 -0.02(-0.37%)
Mar 19, 2018 6.150 6.165 6.112 6.165 789,240 +0.00(+0.00%)
Mar 16, 2018 6.142 6.173 6.104 6.165 2,837,910 +0.02(+0.25%)
Mar 15, 2018 6.165 6.181 6.115 6.150 884,463 -0.01(-0.12%)
Mar 14, 2018 6.173 6.196 6.119 6.158 691,722 +0.02(+0.25%)
Mar 13, 2018 6.142 6.196 6.119 6.142 924,383 +0.02(+0.25%)
Mar 12, 2018 6.127 6.177 6.081 6.127 835,265 +0.01(+0.13%)
Mar 09, 2018 6.181 6.181 6.050 6.119 1,212,843 -0.05(-0.87%)
Mar 08, 2018 6.188 6.234 6.138 6.173 947,124 -0.02(-0.25%)
Mar 07, 2018 6.219 6.188 1,356,296 +0.05(+0.88%)
Mar 06, 2018 6.194 6.224 6.075 6.135 1,801,915 -0.07(-1.08%)
Mar 05, 2018 6.157 6.239 6.097 6.201 1,764,088 +0.01(+0.12%)
Mar 02, 2018 6.008 6.194 5.956 6.194 2,005,338 +0.16(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.