Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

4.140 +0.260 (+6.70%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.702 7.769 7.617 7.721 121,168 +0.00(+0.00%)
Oct 30, 2018 7.607 7.835 7.579 7.721 98,194 +0.21(+2.78%)
Oct 29, 2018 7.817 8.007 7.465 7.512 292,525 -0.30(-3.89%)
Oct 26, 2018 7.940 7.950 7.674 7.817 70,352 -0.13(-1.67%)
Oct 25, 2018 7.750 7.950 7.741 7.950 85,011 +0.21(+2.70%)
Oct 24, 2018 7.931 7.932 7.721 7.741 84,196 -0.15(-1.93%)
Oct 23, 2018 7.845 7.997 7.721 7.893 123,342 -0.06(-0.72%)
Oct 22, 2018 8.073 8.245 7.921 7.950 63,091 -0.10(-1.30%)
Oct 19, 2018 8.102 8.463 7.997 8.054 227,568 -0.02(-0.24%)
Oct 18, 2018 8.292 8.292 7.845 8.073 211,225 -0.29(-3.41%)
Oct 17, 2018 8.322 8.368 8.183 8.359 144,962 +0.06(+0.78%)
Oct 16, 2018 8.072 8.368 8.044 8.294 257,699 +0.23(+2.87%)
Oct 15, 2018 7.869 8.100 7.776 8.063 182,261 +0.19(+2.47%)
Oct 12, 2018 8.007 8.044 7.711 7.869 184,723 -0.10(-1.28%)
Oct 11, 2018 7.702 7.980 7.693 7.970 124,233 +0.28(+3.61%)
Oct 10, 2018 8.007 8.035 7.628 7.693 116,084 -0.31(-3.82%)
Oct 09, 2018 7.980 8.016 7.874 7.998 63,754 +0.04(+0.46%)
Oct 08, 2018 8.044 8.081 7.859 7.961 60,893 -0.11(-1.37%)
Oct 05, 2018 8.146 8.211 8.026 8.072 103,934 -0.06(-0.80%)
Oct 04, 2018 8.174 8.303 8.137 8.137 44,076 -0.10(-1.23%)
Oct 03, 2018 8.081 8.322 7.989 8.238 102,346 +0.17(+2.06%)
Oct 02, 2018 8.183 8.216 7.869 8.072 141,579 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.