Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.67 22.74 22.15 22.20 1,686,687 -0.19(-0.84%)
Jun 28, 2018 22.34 22.67 22.29 22.38 2,913,810 +0.09(+0.42%)
Jun 27, 2018 22.71 22.86 22.15 22.29 3,147,074 -0.52(-2.28%)
Jun 26, 2018 22.76 22.90 22.48 22.81 2,070,219 +0.05(+0.21%)
Jun 25, 2018 22.90 23.05 22.43 22.76 2,014,209 -0.14(-0.62%)
Jun 22, 2018 23.52 23.52 22.81 22.90 22,016,874 -0.43(-1.82%)
Jun 21, 2018 23.09 23.42 22.90 23.33 2,172,934 +0.19(+0.82%)
Jun 20, 2018 23.23 23.31 23.05 23.14 2,592,332 +0.00(+0.00%)
Jun 19, 2018 22.67 23.23 22.64 23.14 1,793,291 +0.24(+1.03%)
Jun 18, 2018 23.00 23.23 22.71 22.90 1,975,427 -0.24(-1.02%)
Jun 15, 2018 23.26 22.81 23.14 3,249,587 -0.09(-0.41%)
Jun 14, 2018 23.33 23.33 23.00 23.23 1,560,950 -0.05(-0.20%)
Jun 13, 2018 23.42 23.71 23.16 23.28 1,500,373 -0.05(-0.20%)
Jun 12, 2018 23.61 23.66 23.31 23.33 1,704,077 -0.14(-0.60%)
Jun 11, 2018 23.94 24.13 23.47 23.47 1,969,012 -0.43(-1.78%)
Jun 08, 2018 23.80 23.99 23.61 23.90 1,540,901 +0.09(+0.40%)
Jun 07, 2018 23.85 24.23 23.71 23.80 1,477,870 -0.05(-0.20%)
Jun 06, 2018 23.85 23.85 2,733,469 +0.38(+1.61%)
Jun 05, 2018 23.66 23.75 23.38 23.47 3,806,915 -0.19(-0.80%)
Jun 04, 2018 23.57 23.75 23.33 23.66 1,572,414 +0.24(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.