Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.44 38.44 38.44 0 -0.20(-0.52%)
Aug 30, 2018 38.60 38.81 38.47 38.64 3,261,789 +0.11(+0.27%)
Aug 29, 2018 38.55 38.64 38.32 38.53 3,473,512 +0.37(+0.97%)
Aug 28, 2018 38.27 38.34 38.05 38.16 5,187,713 -0.22(-0.57%)
Aug 27, 2018 38.80 38.85 38.18 38.38 3,096,161 -0.33(-0.86%)
Aug 24, 2018 38.62 38.76 38.34 38.72 3,837,404 +0.11(+0.30%)
Aug 23, 2018 38.62 38.89 38.50 38.60 3,841,000 -0.03(-0.07%)
Aug 22, 2018 38.87 38.87 38.37 38.63 3,434,467 -0.14(-0.36%)
Aug 21, 2018 38.97 39.01 38.53 38.77 4,990,044 -0.15(-0.38%)
Aug 20, 2018 38.95 39.12 38.77 38.92 7,275,787 -0.24(-0.61%)
Aug 17, 2018 38.96 39.62 38.90 39.16 9,420,490 +0.18(+0.45%)
Aug 16, 2018 38.36 39.08 38.31 38.98 9,400,475 +0.62(+1.60%)
Aug 15, 2018 38.20 38.67 38.15 38.37 6,673,494 +0.25(+0.65%)
Aug 14, 2018 37.87 38.27 37.81 38.12 4,945,553 +0.34(+0.90%)
Aug 13, 2018 37.66 37.83 37.52 37.78 5,079,830 +0.16(+0.42%)
Aug 10, 2018 37.92 38.16 37.56 37.63 5,116,089 -0.21(-0.55%)
Aug 09, 2018 37.40 37.89 37.29 37.83 5,249,323 +0.45(+1.21%)
Aug 08, 2018 37.25 37.44 37.08 37.38 3,930,529 +0.07(+0.19%)
Aug 07, 2018 37.22 37.48 36.86 37.31 7,027,853 +0.14(+0.38%)
Aug 06, 2018 37.02 37.32 36.96 37.17 4,544,252 +0.10(+0.28%)
Aug 03, 2018 36.95 37.20 36.76 37.07 5,072,185 +0.17(+0.47%)
Aug 02, 2018 36.78 37.41 36.60 36.89 5,831,686 +0.25(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.