Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 36.94 37.26 36.67 37.16 11,567,954 +0.28(+0.76%)
Jun 28, 2018 36.93 37.17 36.74 36.88 8,880,292 +0.07(+0.19%)
Jun 27, 2018 36.67 36.94 36.55 36.81 6,461,200 +0.15(+0.40%)
Jun 26, 2018 36.60 36.83 36.46 36.67 12,499,359 +0.16(+0.43%)
Jun 25, 2018 36.28 36.73 36.19 36.51 7,922,339 +0.31(+0.84%)
Jun 22, 2018 36.28 36.40 36.07 36.20 5,889,851 +0.06(+0.17%)
Jun 21, 2018 36.39 36.56 35.93 36.14 7,903,769 -0.32(-0.89%)
Jun 20, 2018 36.38 36.59 36.12 36.46 4,455,245 +0.17(+0.46%)
Jun 19, 2018 36.76 35.98 36.30 7,761,317 -0.10(-0.26%)
Jun 18, 2018 36.14 36.50 36.14 36.40 5,552,603 +0.20(+0.55%)
Jun 15, 2018 36.26 35.83 36.19 12,620,425 +0.37(+1.02%)
Jun 14, 2018 35.35 35.87 35.24 35.83 5,825,171 +0.48(+1.36%)
Jun 13, 2018 35.43 35.88 35.21 35.35 6,246,698 +0.03(+0.07%)
Jun 12, 2018 34.83 35.38 34.82 35.32 8,312,277 +0.49(+1.40%)
Jun 11, 2018 34.89 35.09 34.65 34.83 4,982,231 -0.06(-0.17%)
Jun 08, 2018 34.96 35.17 34.67 34.89 6,207,609 -0.12(-0.35%)
Jun 07, 2018 34.67 35.36 34.57 35.02 6,989,037 +0.38(+1.08%)
Jun 06, 2018 34.59 34.64 7,096,069 -0.63(-1.78%)
Jun 05, 2018 35.51 35.55 35.10 35.27 5,647,208 -0.10(-0.27%)
Jun 04, 2018 35.85 36.06 35.26 35.37 7,662,691 -0.39(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.