Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 39.92 39.99 39.61 39.68 6,805,284 -0.17(-0.43%)
Apr 27, 2018 39.42 39.96 39.41 39.85 3,301,544 +0.34(+0.86%)
Apr 26, 2018 39.22 39.65 39.15 39.51 4,011,043 +0.35(+0.89%)
Apr 25, 2018 39.01 39.19 38.70 39.16 3,818,890 -0.02(-0.05%)
Apr 24, 2018 38.84 39.62 38.74 39.18 5,237,632 +0.52(+1.35%)
Apr 23, 2018 38.72 39.06 38.48 38.66 4,383,282 +0.06(+0.16%)
Apr 20, 2018 38.99 38.99 38.40 38.60 4,593,102 -0.36(-0.92%)
Apr 19, 2018 38.90 39.03 38.58 38.96 3,196,216 +0.02(+0.05%)
Apr 18, 2018 39.18 39.54 38.94 38.94 4,157,449 -0.13(-0.33%)
Apr 17, 2018 38.70 39.16 38.62 39.07 4,972,722 +0.48(+1.24%)
Apr 16, 2018 38.52 38.69 38.27 38.59 4,767,873 +0.25(+0.65%)
Apr 13, 2018 38.06 38.72 38.03 38.34 5,489,899 +0.58(+1.54%)
Apr 12, 2018 38.12 38.53 37.45 37.76 9,585,065 -0.72(-1.87%)
Apr 11, 2018 38.65 38.65 38.39 38.48 3,765,381 -0.19(-0.49%)
Apr 10, 2018 38.58 38.85 38.41 38.67 5,598,181 +0.08(+0.21%)
Apr 09, 2018 38.71 38.89 38.49 38.59 3,835,251 -0.04(-0.10%)
Apr 06, 2018 38.98 39.09 38.45 38.63 3,475,642 -0.37(-0.95%)
Apr 05, 2018 38.80 39.12 38.41 39.00 4,172,346 +0.22(+0.57%)
Apr 04, 2018 38.66 38.80 38.25 38.78 4,286,123 +0.03(+0.08%)
Apr 03, 2018 38.25 38.93 38.18 38.75 6,064,150 +0.49(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.