Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1679 1683 1673 1673 0 -5.75(-0.34%)
Apr 27, 2018 1674 1680 1673 1679 0 +6.49(+0.39%)
Apr 26, 2018 1657 1675 1657 1672 0 +15.36(+0.93%)
Apr 25, 2018 1650 1660 1649 1657 0 +6.65(+0.40%)
Apr 24, 2018 1663 1664 1646 1650 0 -12.42(-0.75%)
Apr 23, 2018 1652 1666 1651 1663 0 +10.98(+0.66%)
Apr 20, 2018 1649 1654 1648 1652 0 +2.85(+0.17%)
Apr 19, 2018 1659 1661 1647 1649 0 -10.35(-0.62%)
Apr 18, 2018 1645 1663 1645 1659 0 +14.61(+0.89%)
Apr 17, 2018 1641 1651 1641 1645 0 +4.09(+0.25%)
Apr 16, 2018 1637 1642 1636 1641 0 +3.94(+0.24%)
Apr 13, 2018 1639 1646 1634 1637 0 -1.72(-0.10%)
Apr 12, 2018 1638 1644 1637 1638 0 +0.34(+0.02%)
Apr 11, 2018 1641 1644 1636 1638 0 -3.07(-0.19%)
Apr 10, 2018 1643 1655 1640 1641 0 +4.05(+0.25%)
Apr 06, 2018 1652 1652 1632 1637 0 -15.29(-0.93%)
Apr 05, 2018 1631 1654 1631 1652 0 +21.49(+1.32%)
Apr 04, 2018 1630 1633 1610 1631 0 +0.97(+0.06%)
Apr 03, 2018 1634 1638 1620 1630 0 -4.11(-0.25%)
Apr 02, 2018 1651 1651 1627 1634 0 -17.10(-1.04%)
Mar 30, 2018 1651 1651 1651 1651 0 +0.00(+0.00%)
Mar 29, 2018 1632 1654 1632 1651 0 +18.86(+1.16%)
Mar 28, 2018 1630 1638 1628 1632 0 +1.48(+0.09%)
Mar 27, 2018 1635 1645 1625 1631 0 -3.86(-0.24%)
Mar 26, 2018 1628 1642 1627 1635 0 +6.71(+0.41%)
Mar 23, 2018 1650 1655 1626 1628 0 -22.54(-1.37%)
Mar 22, 2018 1680 1680 1648 1650 0 -29.34(-1.75%)
Mar 21, 2018 1676 1686 1671 1680 0 +4.10(+0.24%)
Mar 20, 2018 1673 1678 1672 1676 0 +3.21(+0.19%)
Mar 19, 2018 1684 1684 1667 1672 0 -11.25(-0.67%)
Mar 16, 2018 1682 1696 1682 1684 0 +1.94(+0.12%)
Mar 15, 2018 1680 1690 1678 1682 0 +1.56(+0.09%)
Mar 14, 2018 1681 1689 1677 1680 0 -0.73(-0.04%)
Mar 13, 2018 1678 1689 1678 1681 0 +3.13(+0.19%)
Mar 12, 2018 1675 1681 1673 1678 0 +3.26(+0.19%)
Mar 09, 2018 1670 1676 1664 1675 0 +4.57(+0.27%)
Mar 08, 2018 1662 1671 1662 1670 0 +8.41(+0.51%)
Mar 07, 2018 1674 1675 1661 1662 0 -6.45(-0.39%)
Mar 06, 2018 1669 1673 1663 1668 0 -0.42(-0.03%)
Mar 05, 2018 1656 1671 1649 1668 0 +12.12(+0.73%)
Mar 02, 2018 1659 1659 1647 1656 0 -3.26(-0.20%)
Mar 01, 2018 1666 1671 1654 1660 0 -6.35(-0.38%)
Feb 28, 2018 1693 1700 1666 1666 0 -27.17(-1.60%)
Feb 27, 2018 1693 1703 1691 1693 0 -0.23(-0.01%)
Feb 26, 2018 1685 1696 1685 1693 0 +8.19(+0.49%)
Feb 23, 2018 1672 1685 1672 1685 0 +13.56(+0.81%)
Feb 22, 2018 1673 1685 1670 1672 0 -1.08(-0.06%)
Feb 21, 2018 1661 1681 1661 1673 0 +11.90(+0.72%)
Feb 20, 2018 1662 1667 1657 1661 0 -1.66(-0.10%)
Feb 19, 2018 1662 1662 1662 1662 0 +0.00(+0.00%)
Feb 16, 2018 1655 1667 1655 1662 0 +8.12(+0.49%)
Feb 15, 2018 1647 1657 1642 1654 0 +8.98(+0.55%)
Feb 14, 2018 1640 1653 1629 1645 0 +5.11(+0.31%)
Feb 13, 2018 1644 1644 1632 1640 0 -3.47(-0.21%)
Feb 12, 2018 1628 1648 1628 1644 0 +16.40(+1.01%)
Feb 09, 2018 1627 1633 1604 1627 0 -0.19(-0.01%)
Feb 08, 2018 1658 1660 1626 1627 0 -30.60(-1.85%)
Feb 07, 2018 1660 1665 1655 1658 0 -1.84(-0.11%)
Feb 06, 2018 1656 1664 1613 1660 0 +2.62(+0.16%)
Feb 05, 2018 1688 1688 1650 1657 0 -30.94(-1.83%)
Feb 02, 2018 1711 1711 1688 1688 0 -22.89(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.