Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedica Corp (NQ: AMDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5273 0.5398 0.4500 0.4794 621,742 -0.04(-7.83%)
Jul 30, 2018 0.4789 0.5500 0.4701 0.5201 1,144,037 +0.05(+10.66%)
Jul 27, 2018 0.4900 0.4900 0.4500 0.4700 186,000 +0.06(+13.80%)
Jul 26, 2018 0.4900 0.4130 0.4130 190,223 -0.05(-11.56%)
Jul 25, 2018 0.4799 0.4900 0.4601 0.4670 285,156 -0.01(-2.59%)
Jul 24, 2018 0.4900 0.4920 0.4601 0.4794 197,023 +0.05(+10.97%)
Jul 23, 2018 0.4900 0.4975 0.4320 0.4320 160,805 -0.05(-10.37%)
Jul 20, 2018 0.4899 0.5001 0.4630 0.4820 265,321 +0.00(+0.21%)
Jul 19, 2018 0.5100 0.5126 0.4500 0.4810 432,783 -0.03(-5.69%)
Jul 18, 2018 0.5400 0.5400 0.5010 0.5100 177,691 +0.00(+0.00%)
Jul 17, 2018 0.5400 0.5400 0.5000 0.5100 362,529 -0.01(-1.41%)
Jul 16, 2018 0.5600 0.5750 0.5102 0.5173 597,578 -0.02(-3.00%)
Jul 13, 2018 0.5450 0.5600 0.5100 0.5333 769,676 -0.01(-1.24%)
Jul 12, 2018 0.5800 0.5900 0.5000 0.5400 3,726,310 -0.28(-34.55%)
Jul 11, 2018 0.7500 0.8699 0.7251 0.8250 1,473,590 +0.08(+11.49%)
Jul 10, 2018 0.7600 0.7790 0.7303 0.7400 274,491 -0.01(-1.16%)
Jul 09, 2018 0.7900 0.7900 0.7300 0.7487 304,215 -0.04(-5.40%)
Jul 06, 2018 0.8684 0.7402 0.7914 710,748 +0.05(+6.92%)
Jul 05, 2018 0.8700 0.8800 0.7027 0.7402 802,135 -0.14(-15.89%)
Jul 03, 2018 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jul 02, 2018 0.9210 0.9480 0.8800 0.9100 190,457 -0.03(-3.69%)
Jun 29, 2018 0.9700 0.9900 0.9010 0.9449 136,694 -0.02(-1.57%)
Jun 28, 2018 1.060 1.060 0.9000 0.9600 262,385 -0.06(-5.88%)
Jun 27, 2018 1.100 1.100 1.020 1.020 242,500 -0.06(-5.56%)
Jun 26, 2018 1.060 1.167 1.040 1.080 257,007 +0.03(+2.86%)
Jun 25, 2018 1.060 1.088 1.030 1.050 171,465 -0.02(-1.87%)
Jun 22, 2018 1.070 1.080 1.042 1.070 101,845 +0.02(+1.90%)
Jun 21, 2018 1.060 1.090 1.040 1.050 173,089 -0.01(-0.75%)
Jun 20, 2018 1.060 1.080 1.030 1.058 175,530 +0.03(+2.71%)
Jun 19, 2018 1.040 1.080 1.030 1.030 149,316 +0.00(+0.00%)
Jun 18, 2018 1.080 1.110 1.030 1.030 388,409 -0.08(-7.21%)
Jun 15, 2018 1.090 1.090 1.110 91,853 +0.02(+1.83%)
Jun 14, 2018 1.130 1.130 1.080 1.090 112,335 -0.02(-1.80%)
Jun 13, 2018 1.160 1.170 1.070 1.110 349,047 -0.07(-5.93%)
Jun 12, 2018 1.050 1.260 1.040 1.180 2,410,324 +0.13(+12.38%)
Jun 11, 2018 1.070 1.070 1.040 1.050 148,485 +0.00(+0.00%)
Jun 08, 2018 1.050 1.070 1.030 1.050 127,828 -0.01(-0.94%)
Jun 07, 2018 1.080 1.080 1.030 1.060 176,736 +0.01(+0.95%)
Jun 06, 2018 1.050 222,397 -0.01(-0.94%)
Jun 05, 2018 1.110 1.110 1.025 1.060 275,987 -0.03(-2.75%)
Jun 04, 2018 1.120 1.140 1.090 1.090 178,974 -0.03(-2.68%)
Jun 01, 2018 1.110 1.120 1.100 1.120 187,812 +0.01(+0.90%)
May 31, 2018 1.100 1.120 1.080 1.110 143,632 +0.01(+0.91%)
May 30, 2018 1.110 1.150 1.090 1.100 122,180 -0.01(-0.90%)
May 29, 2018 1.120 1.170 1.081 1.110 180,721 -0.01(-0.89%)
May 25, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
May 24, 2018 1.130 1.180 1.120 1.120 312,238 -0.01(-0.88%)
May 23, 2018 1.060 1.240 1.030 1.130 1,519,939 +0.06(+5.61%)
May 22, 2018 1.110 1.120 1.020 1.070 621,400 -0.05(-4.46%)
May 21, 2018 1.200 1.200 1.100 1.120 653,017 -0.04(-3.45%)
May 18, 2018 1.180 1.200 1.150 1.160 409,890 -0.03(-2.52%)
May 17, 2018 1.270 1.270 1.160 1.190 677,389 -0.09(-7.03%)
May 16, 2018 1.200 1.290 1.170 1.280 1,430,508 +0.09(+7.56%)
May 15, 2018 1.170 1.215 1.130 1.190 714,049 +0.02(+1.71%)
May 14, 2018 1.190 1.230 1.130 1.170 1,132,736 -0.03(-2.50%)
May 11, 2018 1.170 1.290 1.160 1.200 1,858,287 +0.06(+5.26%)
May 10, 2018 1.250 1.320 1.100 1.140 6,394,562 -1.27(-52.70%)
May 09, 2018 3.600 4.120 2.240 2.410 9,767,832 -0.72(-23.00%)
May 08, 2018 1.060 3.150 1.060 3.130 22,213,900 +2.02(+181.98%)
May 07, 2018 1.190 1.240 1.100 1.110 230,085 -0.09(-7.50%)
May 04, 2018 1.340 1.439 1.180 1.200 308,990 -0.10(-7.69%)
May 03, 2018 1.120 1.740 1.090 1.300 1,857,672 +0.17(+15.03%)
May 02, 2018 1.110 1.169 1.050 1.130 161,590 +0.07(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.