Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.340 7.860 7.240 7.570 180,900 +0.21(+2.85%)
Dec 28, 2018 7.880 8.060 7.300 7.360 250,200 -0.52(-6.60%)
Dec 27, 2018 7.630 7.900 7.573 7.880 179,785 +0.14(+1.81%)
Dec 26, 2018 7.310 7.830 7.280 7.740 158,993 +0.32(+4.31%)
Dec 24, 2018 6.400 7.540 6.390 7.420 177,200 +1.15(+18.34%)
Dec 21, 2018 6.290 6.540 6.210 6.270 367,000 -0.03(-0.48%)
Dec 20, 2018 6.460 6.680 6.260 6.300 548,480 -0.26(-3.96%)
Dec 19, 2018 7.170 7.250 6.280 6.560 858,767 -0.66(-9.14%)
Dec 18, 2018 7.140 7.400 7.010 7.220 313,057 +0.12(+1.69%)
Dec 17, 2018 7.380 7.610 7.050 7.100 522,603 -0.34(-4.57%)
Dec 14, 2018 7.310 7.640 7.200 7.440 177,000 +0.11(+1.50%)
Dec 13, 2018 7.850 7.980 7.260 7.330 69,611 -0.48(-6.15%)
Dec 12, 2018 7.690 8.010 7.470 7.810 83,088 +0.22(+2.90%)
Dec 11, 2018 7.500 7.769 7.250 7.590 155,807 +0.18(+2.43%)
Dec 10, 2018 7.500 7.680 7.050 7.410 522,009 -0.22(-2.88%)
Dec 07, 2018 7.940 8.140 7.610 7.630 191,700 -0.25(-3.17%)
Dec 06, 2018 8.180 8.500 7.620 7.880 353,778 -0.56(-6.64%)
Dec 04, 2018 9.010 9.200 8.380 8.440 299,700 -0.65(-7.15%)
Dec 03, 2018 9.160 9.400 8.900 9.090 68,044 +0.12(+1.34%)
Nov 30, 2018 8.930 9.180 8.630 8.970 124,300 +0.13(+1.47%)
Nov 29, 2018 8.870 9.065 8.790 8.840 355,977 -0.02(-0.23%)
Nov 28, 2018 8.690 9.000 8.640 8.860 145,477 +0.18(+2.07%)
Nov 27, 2018 8.700 8.900 8.540 8.680 153,149 -0.15(-1.70%)
Nov 26, 2018 8.700 8.970 8.650 8.830 97,297 +0.22(+2.56%)
Nov 23, 2018 8.720 9.080 8.490 8.610 169,900 -0.13(-1.49%)
Nov 21, 2018 8.740 8.740 8.740 0 +0.08(+0.92%)
Nov 20, 2018 8.900 9.115 8.550 8.660 111,192 -0.30(-3.35%)
Nov 19, 2018 9.370 9.615 8.900 8.960 138,765 -0.43(-4.58%)
Nov 16, 2018 9.400 9.675 9.250 9.390 167,500 -0.12(-1.26%)
Nov 15, 2018 9.260 9.547 9.260 9.510 68,537 +0.27(+2.92%)
Nov 14, 2018 9.590 9.650 9.090 9.240 74,175 -0.17(-1.86%)
Nov 13, 2018 9.920 9.920 9.280 9.415 71,224 -0.44(-4.42%)
Nov 12, 2018 10.78 10.78 9.730 9.850 148,224 -1.03(-9.47%)
Nov 09, 2018 10.73 11.29 10.73 10.88 353,300 +0.11(+1.02%)
Nov 08, 2018 9.670 10.92 9.660 10.77 114,155 +0.95(+9.67%)
Nov 07, 2018 9.680 9.900 9.600 9.820 58,534 +0.25(+2.61%)
Nov 06, 2018 9.250 9.760 9.198 9.570 71,340 +0.31(+3.35%)
Nov 05, 2018 9.380 9.460 9.000 9.260 90,399 -0.13(-1.38%)
Nov 02, 2018 9.350 9.630 9.280 9.390 58,200 +0.08(+0.86%)
Nov 01, 2018 9.070 9.400 9.014 9.310 147,733 +0.31(+3.44%)
Oct 31, 2018 9.260 9.260 8.880 9.000 77,096 -0.09(-0.99%)
Oct 30, 2018 8.780 9.200 8.670 9.090 132,108 +0.29(+3.30%)
Oct 29, 2018 9.270 9.380 8.700 8.800 102,636 -0.40(-4.35%)
Oct 26, 2018 9.290 9.480 8.940 9.200 130,400 -0.21(-2.23%)
Oct 25, 2018 9.310 9.800 9.250 9.410 88,977 +0.11(+1.18%)
Oct 24, 2018 9.650 9.840 9.280 9.300 81,847 -0.39(-4.02%)
Oct 23, 2018 9.240 9.850 9.240 9.690 112,197 +0.31(+3.30%)
Oct 22, 2018 9.520 9.540 9.200 9.380 208,026 -0.11(-1.16%)
Oct 19, 2018 9.980 10.11 9.360 9.490 127,600 -0.52(-5.19%)
Oct 18, 2018 10.66 10.66 9.940 10.01 138,194 -0.69(-6.45%)
Oct 17, 2018 10.74 10.81 10.44 10.70 34,622 -0.03(-0.28%)
Oct 16, 2018 10.27 10.77 10.27 10.73 141,925 +0.53(+5.20%)
Oct 15, 2018 10.28 10.30 9.840 10.20 109,006 +0.27(+2.72%)
Oct 12, 2018 10.15 10.36 9.870 9.930 179,900 -0.05(-0.50%)
Oct 11, 2018 9.940 10.57 9.940 9.980 190,662 +0.00(+0.00%)
Oct 10, 2018 10.50 10.82 9.980 9.980 204,987 -0.58(-5.49%)
Oct 09, 2018 10.26 10.66 10.15 10.56 114,736 +0.22(+2.13%)
Oct 08, 2018 10.35 10.60 10.07 10.34 90,817 -0.06(-0.58%)
Oct 05, 2018 10.81 10.96 10.09 10.40 249,900 -0.38(-3.53%)
Oct 04, 2018 10.88 11.00 10.65 10.78 139,915 -0.14(-1.28%)
Oct 03, 2018 10.82 11.03 10.58 10.92 96,393 +0.10(+0.92%)
Oct 02, 2018 10.64 11.19 10.64 10.82 232,352 +0.20(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.