Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.300 +0.120 (+1.47%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 36.05 36.05 36.05 0 +1.45(+4.19%)
Dec 27, 2018 34.60 34.60 34.60 34.60 232 -0.73(-2.07%)
Dec 21, 2018 35.33 35.33 35.33 0 -2.44(-6.46%)
Dec 19, 2018 37.77 37.77 37.77 0 +0.00(+0.00%)
Dec 18, 2018 37.77 37.77 37.77 63 +0.00(+0.00%)
Dec 12, 2018 37.77 37.77 37.77 0 +0.00(+0.00%)
Nov 23, 2018 37.77 37.77 37.77 0 +0.64(+1.72%)
Nov 20, 2018 37.13 37.13 37.13 0 +0.00(+0.00%)
Nov 12, 2018 37.13 37.13 37.13 0 +1.09(+3.02%)
Nov 02, 2018 36.04 36.04 36.04 0 -0.56(-1.53%)
Oct 31, 2018 36.60 36.60 36.60 0 +0.00(+0.00%)
Oct 30, 2018 36.60 36.60 36.60 405 +0.00(+0.00%)
Oct 24, 2018 36.60 36.60 36.60 0 -1.31(-3.46%)
Oct 23, 2018 37.91 37.91 37.91 3 +0.00(+0.00%)
Oct 22, 2018 37.91 37.91 37.91 37.91 172 -1.45(-3.68%)
Oct 16, 2018 39.36 39.36 39.36 0 +0.73(+1.90%)
Oct 15, 2018 38.62 38.62 38.62 38.62 1,060 +0.22(+0.56%)
Oct 12, 2018 38.74 38.74 38.41 38.41 1,200 -0.78(-1.98%)
Oct 11, 2018 39.19 39.19 39.19 39.19 920 +0.59(+1.52%)
Oct 10, 2018 38.88 38.88 38.60 38.60 2,000 -0.85(-2.15%)
Oct 09, 2018 39.45 39.45 39.45 39.45 1,000 +3.38(+9.37%)
Oct 05, 2018 36.07 36.07 36.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.