Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9950	0.9950	0.9950	0.9950	1,000	-0.01(-0.50%)
Feb 27, 2018	0.8000	1.000	0.8000	1.000	6,318	+0.15(+17.65%)
Feb 26, 2018	0.8500	0.8500	0.8500	0.8500	4,274	+0.00(+0.00%)
Feb 23, 2018	0.8075	0.8500	0.7650	0.8500	10,056	+0.00(+0.00%)
Feb 22, 2018	0.8500	0.8500	0.8500	0.8500	1,060	+0.09(+11.84%)
Feb 21, 2018	0.7600	0.7600	0.7600	0.7600	1,181	-0.09(-10.59%)
Feb 16, 2018		0.8500	0.8500	0.8500	0	+0.13(+17.89%)
Feb 15, 2018	0.8050	0.8050	0.7050	0.7210	2,377	-0.08(-9.88%)
Feb 14, 2018	0.8000	0.8050	0.8000	0.8000	5,022	-0.10(-11.11%)
Feb 13, 2018	0.9000	0.9000	0.9000	0.9000	334	+0.00(+0.00%)
Feb 09, 2018		0.9000	0.9000	0.9000	55	+0.17(+23.29%)
Feb 08, 2018	0.7200	0.7300	0.7200	0.7300	4,626	-0.17(-18.89%)
Feb 07, 2018		0.9000	0.9000	0.9000	369	+0.00(+0.00%)
Feb 02, 2018		0.9000	0.9000	0.9000	3	-0.08(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.