Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Dec 26, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 8 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 17, 2018 0.0700 0.0700 0.0700 0.0700 10,409 -0.03(-30.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 15 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 5,050 -0.05(-33.33%)
Nov 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 17,578 -0.05(-25.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 2,506 +0.00(+0.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.05(+33.33%)
Nov 14, 2018 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Nov 13, 2018 0.2000 0.2400 0.2000 0.2400 10,006 -0.14(-37.50%)
Nov 08, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Nov 06, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Nov 01, 2018 0.3840 0.3840 0.3840 0 +0.18(+92.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2000 0.2000 0 -0.19(-48.98%)
Oct 22, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 18, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.3920 0.2000 0.3920 326 +0.00(+0.00%)
Oct 16, 2018 0.3920 0.3920 0.3920 0.3920 106 +0.01(+2.08%)
Oct 09, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.