Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.90 26.90 26.90 26.90 45 +0.11(+0.41%)
May 30, 2018 26.78 26.79 26.78 26.79 740 +0.04(+0.16%)
May 29, 2018 26.72 26.75 26.72 26.75 598 -0.49(-1.78%)
May 25, 2018 27.23 27.23 27.23 0 +0.00(+0.00%)
May 24, 2018 27.22 27.23 27.22 27.23 1,086 -0.48(-1.73%)
May 23, 2018 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
May 22, 2018 27.71 27.71 27.71 27.71 213 +0.14(+0.51%)
May 21, 2018 27.61 27.61 27.58 27.58 306 +0.13(+0.46%)
May 18, 2018 27.44 27.45 27.44 27.45 1,210 -0.51(-1.82%)
May 17, 2018 27.96 27.96 27.96 27.96 35 +0.00(+0.00%)
May 16, 2018 27.90 27.96 27.86 27.96 947 +0.29(+1.05%)
May 15, 2018 27.67 27.67 27.67 27.67 53 -0.54(-1.93%)
May 14, 2018 28.20 28.21 28.20 28.21 1,308 +0.10(+0.37%)
May 11, 2018 28.15 28.18 28.08 28.11 1,488 -0.02(-0.07%)
May 10, 2018 27.97 28.13 27.97 28.13 1,094 +0.54(+1.97%)
May 09, 2018 27.59 27.61 27.59 27.59 1,302 +0.04(+0.15%)
May 08, 2018 27.40 27.55 27.40 27.55 790 -0.01(-0.05%)
May 07, 2018 27.68 27.68 27.56 27.56 320 -0.17(-0.62%)
May 04, 2018 27.62 27.73 27.62 27.73 1,767 +0.09(+0.34%)
May 03, 2018 27.66 27.66 27.63 27.64 2,551 -0.20(-0.70%)
May 02, 2018 27.84 27.84 27.82 27.84 647 +0.02(+0.05%)
May 01, 2018 27.82 27.82 27.82 27.82 363 -0.22(-0.80%)
Apr 30, 2018 28.03 28.04 28.03 28.04 572 -0.10(-0.34%)
Apr 27, 2018 28.14 28.14 28.14 28.14 175 +0.46(+1.66%)
Apr 26, 2018 27.68 27.68 27.68 27.68 180 +0.00(+0.00%)
Apr 25, 2018 27.68 27.68 27.68 27.68 1,459 -0.26(-0.92%)
Apr 24, 2018 28.11 28.11 27.94 27.94 850 -0.06(-0.22%)
Apr 23, 2018 28.00 28.00 28.00 28.00 500 -0.25(-0.88%)
Apr 20, 2018 28.25 28.25 28.25 28.25 99 +0.00(+0.00%)
Apr 19, 2018 28.44 28.44 28.25 28.25 834 +0.17(+0.61%)
Apr 18, 2018 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 17, 2018 28.09 28.09 28.08 28.08 628 -0.12(-0.43%)
Apr 16, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 13, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 12, 2018 28.20 28.20 28.20 28.20 1 +0.00(+0.00%)
Apr 11, 2018 28.20 28.20 28.20 28.20 5 +0.00(+0.00%)
Apr 10, 2018 28.20 28.20 28.20 28.20 100 +0.21(+0.75%)
Apr 09, 2018 27.99 27.99 27.99 27.99 20 -0.01(-0.04%)
Apr 06, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 05, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 04, 2018 28.00 28.00 28.00 28.00 75 +0.00(+0.00%)
Apr 03, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 02, 2018 28.00 28.00 28.00 28.00 610 -0.59(-2.06%)
Mar 29, 2018 28.59 28.59 28.59 0 +0.30(+1.08%)
Mar 28, 2018 28.29 28.29 28.29 28.29 146 +0.00(+0.00%)
Mar 27, 2018 28.29 28.29 28.29 28.29 272 -0.15(-0.54%)
Mar 26, 2018 28.34 28.44 28.34 28.44 426 +0.16(+0.56%)
Mar 23, 2018 28.28 28.28 28.28 28.28 0 +0.00(+0.00%)
Mar 22, 2018 28.28 28.28 28.28 28.28 251 -0.32(-1.12%)
Mar 21, 2018 28.60 28.60 28.60 28.60 2 +0.00(+0.00%)
Mar 20, 2018 28.60 28.60 28.60 28.60 12 -0.18(-0.63%)
Mar 19, 2018 28.78 28.78 28.78 28.78 82 +0.00(+0.00%)
Mar 16, 2018 28.78 28.78 28.78 28.78 32 -0.01(-0.04%)
Mar 15, 2018 28.83 28.83 28.80 28.80 1,305 -0.32(-1.08%)
Mar 14, 2018 29.11 29.11 29.11 29.11 0 +0.00(+0.00%)
Mar 13, 2018 29.11 29.11 29.11 29.11 46 +0.00(+0.00%)
Mar 12, 2018 29.11 29.11 29.11 29.11 219 +0.65(+2.28%)
Mar 09, 2018 28.46 28.46 28.46 28.46 1 +0.00(+0.00%)
Mar 08, 2018 28.46 28.46 28.46 28.46 0 +0.00(+0.00%)
Mar 07, 2018 28.46 28.46 28.46 28.46 297 +0.03(+0.11%)
Mar 06, 2018 28.43 28.43 28.43 28.43 22 +0.00(+0.00%)
Mar 05, 2018 28.30 28.43 28.30 28.43 302 +0.36(+1.27%)
Mar 02, 2018 28.08 28.08 28.07 28.07 1,376 -0.94(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.