Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.49 23.50 23.32 23.50 48,438 +0.09(+0.38%)
Feb 27, 2018 23.41 23.42 23.33 23.41 24,116 +0.04(+0.17%)
Feb 26, 2018 23.38 23.45 23.26 23.37 46,001 +0.06(+0.26%)
Feb 23, 2018 23.03 23.31 23.03 23.31 36,571 +0.21(+0.91%)
Feb 22, 2018 23.05 23.17 23.03 23.10 47,743 +0.05(+0.22%)
Feb 21, 2018 22.87 23.27 22.86 23.05 96,243 +0.22(+0.96%)
Feb 20, 2018 22.97 23.08 22.77 22.83 36,296 -0.10(-0.44%)
Feb 16, 2018 22.93 22.93 22.93 0 +0.45(+2.00%)
Feb 15, 2018 21.90 22.48 21.90 22.48 61,313 +0.88(+4.07%)
Feb 14, 2018 21.68 21.76 21.59 21.60 34,037 -0.19(-0.87%)
Feb 13, 2018 21.86 22.05 21.79 21.79 62,958 -0.16(-0.73%)
Feb 12, 2018 22.01 22.06 21.76 21.95 106,259 +0.21(+0.97%)
Feb 09, 2018 21.62 21.76 21.49 21.74 63,434 +0.12(+0.56%)
Feb 08, 2018 21.91 21.93 21.62 21.62 191,509 -0.27(-1.23%)
Feb 07, 2018 21.85 21.98 21.85 21.89 26,527 +0.05(+0.23%)
Feb 06, 2018 21.91 21.96 21.76 21.84 58,078 -0.11(-0.52%)
Feb 05, 2018 21.90 22.14 21.90 21.95 89,864 -0.12(-0.52%)
Feb 02, 2018 21.98 22.23 21.83 22.07 119,887 +0.08(+0.36%)
Feb 01, 2018 21.78 22.29 21.75 21.99 84,814 +0.25(+1.15%)
Jan 31, 2018 21.60 21.83 21.40 21.74 73,311 +0.43(+2.02%)
Jan 30, 2018 21.44 21.87 21.27 21.31 81,607 -0.28(-1.30%)
Jan 29, 2018 22.50 22.64 21.51 21.59 119,403 -0.91(-4.04%)
Jan 26, 2018 22.77 22.85 22.50 22.50 59,893 -0.31(-1.36%)
Jan 25, 2018 23.18 23.19 22.81 22.81 38,647 -0.21(-0.91%)
Jan 24, 2018 23.13 23.25 22.88 23.02 56,277 -0.24(-1.03%)
Jan 23, 2018 22.99 23.32 22.99 23.26 110,347 +0.28(+1.22%)
Jan 22, 2018 22.90 23.08 22.86 22.98 95,887 +0.03(+0.13%)
Jan 19, 2018 23.40 23.42 22.95 22.95 43,685 -0.49(-2.09%)
Jan 18, 2018 23.57 23.61 23.38 23.44 128,599 -0.19(-0.82%)
Jan 17, 2018 23.70 23.73 23.62 23.63 40,532 -0.15(-0.62%)
Jan 16, 2018 23.94 23.94 23.74 23.78 31,758 -0.13(-0.54%)
Jan 12, 2018 23.91 23.91 23.91 0 +0.01(+0.04%)
Jan 11, 2018 23.71 23.95 23.71 23.90 43,465 +0.23(+0.97%)
Jan 10, 2018 23.53 23.74 23.50 23.67 47,611 +0.01(+0.04%)
Jan 09, 2018 23.61 23.71 23.54 23.66 53,539 +0.02(+0.08%)
Jan 08, 2018 23.58 23.72 23.45 23.64 77,582 +0.14(+0.60%)
Jan 05, 2018 23.45 23.55 23.35 23.50 50,295 +0.14(+0.60%)
Jan 04, 2018 23.09 23.39 23.02 23.36 59,264 +0.31(+1.34%)
Jan 03, 2018 22.95 23.30 22.77 23.05 103,272 +0.24(+1.05%)
Jan 02, 2018 23.81 23.92 22.77 22.81 95,839 -0.95(-4.00%)
Dec 29, 2017 23.76 23.76 23.76 0 -0.19(-0.79%)
Dec 28, 2017 23.97 24.02 23.88 23.95 55,806 -0.40(-1.64%)
Dec 27, 2017 24.40 24.44 24.30 24.35 67,590 -0.02(-0.08%)
Dec 26, 2017 24.42 24.48 24.36 24.37 43,291 -0.01(-0.04%)
Dec 22, 2017 24.40 24.43 24.34 24.38 53,754 +0.01(+0.04%)
Dec 21, 2017 24.37 24.41 24.31 24.37 57,389 +0.04(+0.16%)
Dec 20, 2017 24.49 24.49 24.33 24.33 40,807 -0.17(-0.69%)
Dec 19, 2017 24.37 24.53 24.33 24.50 72,227 +0.12(+0.49%)
Dec 18, 2017 24.33 24.40 24.30 24.38 57,167 +0.12(+0.49%)
Dec 15, 2017 24.18 24.30 24.18 24.26 107,605 +0.09(+0.37%)
Dec 14, 2017 24.18 24.20 24.12 24.17 104,116 +0.00(+0.00%)
Dec 13, 2017 24.17 24.25 24.08 24.17 95,227 -0.01(-0.04%)
Dec 12, 2017 24.28 24.32 24.13 24.18 65,568 -0.06(-0.25%)
Dec 11, 2017 24.11 24.28 24.11 24.24 62,061 +0.18(+0.75%)
Dec 08, 2017 24.19 24.19 24.05 24.06 36,460 -0.10(-0.41%)
Dec 07, 2017 24.06 24.18 24.02 24.16 62,850 +0.06(+0.25%)
Dec 06, 2017 24.07 24.12 23.99 24.10 67,391 +0.03(+0.12%)
Dec 05, 2017 24.01 24.09 24.01 24.07 35,404 -0.02(-0.08%)
Dec 04, 2017 24.02 24.08 23.98 24.09 97,797 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.